Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1415)

SymbolAUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000)
Period5 Minutes (M5) 2024.02.01 00:00 - 2024.02.29 23:55 (2024.02.01 - 2024.03.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersPSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=6; MA_Method=0; MA_AppliedPrice=0; MA_Shift=3; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=100; TakeProfit=60; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=250; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=420; Run_ProfitTrailingStop=50; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=0; EntryWindow_UntilHour=13; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603;
Bars in test7048Ticks modelled312368Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit1517.12Gross profit2966.72Gross loss-1449.60
Profit factor2.05Expected payoff3.92
Absolute drawdown40.94Maximal drawdown488.76 (4.41%)Relative drawdown4.41% (488.76)
Total trades387Short positions (won %)190 (48.42%)Long positions (won %)197 (64.97%)
Profit trades (% of total)220 (56.85%)Loss trades (% of total)167 (43.15%)
Largestprofit trade40.27loss trade-33.06
Averageprofit trade13.49loss trade-8.68
Maximumconsecutive wins (profit in money)20 (420.78)consecutive losses (loss in money)19 (-321.15)
Maximalconsecutive profit (count of wins)420.78 (20)consecutive loss (count of losses)-321.15 (19)
Averageconsecutive wins6consecutive losses5
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12024.02.01 01:00sell10.1096.4430.0000.000
22024.02.01 01:00modify10.1096.44397.44395.843
32024.02.01 01:00sell20.1096.4130.0000.000
42024.02.01 01:00modify20.1096.41397.41395.813
52024.02.01 01:08sell30.1096.4780.0000.000
62024.02.01 01:08modify30.1096.47897.47895.878
72024.02.01 01:32sell40.1096.3830.0000.000
82024.02.01 01:32modify40.1096.38397.38395.783
92024.02.01 01:45sell50.1096.3490.0000.000
102024.02.01 01:45modify50.1096.34997.34995.749
112024.02.01 01:49sell60.1096.3210.0000.000
122024.02.01 01:49modify60.1096.32197.32195.721
132024.02.01 01:52sell70.1096.2850.0000.000
142024.02.01 01:52modify70.1096.28597.28595.685
152024.02.01 04:16sell80.1096.2620.0000.000
162024.02.01 04:16modify80.1096.26297.26295.662
172024.02.01 04:22sell90.1096.2290.0000.000
182024.02.01 04:22modify90.1096.22997.22995.629
192024.02.01 04:24sell100.1096.2030.0000.000
202024.02.01 04:24modify100.1096.20397.20395.603
212024.02.01 04:29sell110.1096.1720.0000.000
222024.02.01 04:29modify110.1096.17297.17295.572
232024.02.01 04:33sell120.1096.1420.0000.000
242024.02.01 04:33modify120.1096.14297.14295.542
252024.02.01 05:16sell130.1096.1130.0000.000
262024.02.01 05:16modify130.1096.11397.11395.513
272024.02.01 05:17sell140.1096.0760.0000.000
282024.02.01 05:17modify140.1096.07697.07695.476
292024.02.01 05:23sell150.1096.0460.0000.000
302024.02.01 05:23modify150.1096.04697.04695.446
312024.02.01 05:28sell160.1096.0220.0000.000
322024.02.01 05:28modify160.1096.02297.02295.422
332024.02.01 06:51sell170.1095.9920.0000.000
342024.02.01 06:51modify170.1095.99296.99295.392
352024.02.01 06:58sell180.1095.9610.0000.000
362024.02.01 06:58modify180.1095.96196.96195.361
372024.02.01 07:01sell190.1095.9320.0000.000
382024.02.01 07:01modify190.1095.93296.93295.332
392024.02.01 07:03sell200.1095.9000.0000.000
402024.02.01 07:03modify200.1095.90096.90095.300
412024.02.01 08:01sell210.1095.8600.0000.000
422024.02.01 08:01modify210.1095.86096.86095.260
432024.02.01 08:02t/p30.1095.87897.47895.87840.2410040.24
442024.02.01 08:02sell220.1095.8360.0000.000
452024.02.01 08:02modify220.1095.83696.83695.236
462024.02.01 08:03t/p10.1095.84397.44395.84340.2410080.48
472024.02.01 08:03sell230.1095.8030.0000.000
482024.02.01 08:03modify230.1095.80396.80395.203
492024.02.01 08:07t/p20.1095.81397.41395.81340.2410120.72
502024.02.01 08:07close230.1095.81196.80395.203-0.5410120.18
512024.02.01 08:07close220.1095.81196.83695.2361.6710121.85
522024.02.01 08:07close210.1095.81196.86095.2603.2810125.13
532024.02.01 08:07close200.1095.81196.90095.3005.9710131.10
542024.02.01 08:07close190.1095.81196.93295.3328.1110139.21
552024.02.01 08:07close180.1095.81196.96195.36110.0610149.27
562024.02.01 08:07close170.1095.81196.99295.39212.1310161.40
572024.02.01 08:07close160.1095.81197.02295.42214.1510175.55
582024.02.01 08:07close150.1095.81197.04695.44615.7610191.31
592024.02.01 08:07close140.1095.81197.07695.47617.7710209.08
602024.02.01 08:07close130.1095.81197.11395.51320.2510229.33
612024.02.01 08:07close120.1095.81197.14295.54222.1910251.52
622024.02.01 08:07close110.1095.81197.17295.57224.2110275.73
632024.02.01 08:07close100.1095.81197.20395.60326.2810302.01
642024.02.01 08:07close90.1095.81197.22995.62928.0310330.04
652024.02.01 08:07close80.1095.81197.26295.66230.2410360.28
662024.02.01 08:07close70.1095.81197.28595.68531.7810392.06
672024.02.01 08:07close60.1095.81197.32195.72134.2010426.26
682024.02.01 08:07close50.1095.81197.34995.74936.0810462.34
692024.02.01 08:07close40.1095.81197.38395.78338.3610500.70
702024.02.02 01:00buy240.1096.3350.0000.000
712024.02.02 01:00modify240.1096.33595.33596.935
722024.02.02 01:02buy250.1096.3050.0000.000
732024.02.02 01:02modify250.1096.30595.30596.905
742024.02.02 01:14buy260.1096.3650.0000.000
752024.02.02 01:14modify260.1096.36595.36596.965
762024.02.02 01:23buy270.1096.4010.0000.000
772024.02.02 01:23modify270.1096.40195.40197.001
782024.02.02 01:26buy280.1096.4270.0000.000
792024.02.02 01:26modify280.1096.42795.42797.027
802024.02.02 01:35buy290.1096.4550.0000.000
812024.02.02 01:35modify290.1096.45595.45597.055
822024.02.02 02:01buy300.1096.4920.0000.000
832024.02.02 02:01modify300.1096.49295.49297.092
842024.02.02 02:04buy310.1096.5210.0000.000
852024.02.02 02:04modify310.1096.52195.52197.121
862024.02.02 02:07buy320.1096.5460.0000.000
872024.02.02 02:07modify320.1096.54695.54697.146
882024.02.02 02:46buy330.1096.5800.0000.000
892024.02.02 02:46modify330.1096.58095.58097.180
902024.02.02 03:01buy340.1096.6050.0000.000
912024.02.02 03:01modify340.1096.60595.60597.205
922024.02.02 05:16buy350.1096.6360.0000.000
932024.02.02 05:16modify350.1096.63695.63697.236
942024.02.02 05:28buy360.1096.6670.0000.000
952024.02.02 05:28modify360.1096.66795.66797.267
962024.02.02 07:19buy370.1096.6970.0000.000
972024.02.02 07:19modify370.1096.69795.69797.297
982024.02.02 08:12buy380.1096.7260.0000.000
992024.02.02 08:12modify380.1096.72695.72697.326
1002024.02.02 08:45buy390.1096.7550.0000.000
1012024.02.02 08:45modify390.1096.75595.75597.355
1022024.02.02 09:01buy400.1096.7910.0000.000
1032024.02.02 09:01modify400.1096.79195.79197.391
1042024.02.02 09:07buy410.1096.8200.0000.000
1052024.02.02 09:07modify410.1096.82095.82097.420
1062024.02.02 09:12buy420.1096.8460.0000.000
1072024.02.02 09:12modify420.1096.84695.84697.446
1082024.02.02 09:25buy430.1096.8790.0000.000
1092024.02.02 09:25modify430.1096.87995.87997.479
1102024.02.02 09:26buy440.1096.9090.0000.000
1112024.02.02 09:26modify440.1096.90995.90997.509
1122024.02.02 10:05t/p250.1096.90595.30596.90540.2610540.96
1132024.02.02 10:05buy450.1096.9360.0000.000
1142024.02.02 10:05modify450.1096.93695.93697.536
1152024.02.02 10:20close450.1096.87695.93697.536-4.0210536.94
1162024.02.02 10:20close440.1096.87695.90997.509-2.2110534.73
1172024.02.02 10:20close430.1096.87695.87997.479-0.2010534.53
1182024.02.02 10:20close420.1096.87695.84697.4462.0210536.55
1192024.02.02 10:20close410.1096.87695.82097.4203.7610540.31
1202024.02.02 10:20close400.1096.87695.79197.3915.7110546.02
1212024.02.02 10:20close390.1096.87695.75597.3558.1210554.14
1222024.02.02 10:20close380.1096.87695.72697.32610.0710564.21
1232024.02.02 10:20close370.1096.87695.69797.29712.0110576.22
1242024.02.02 10:20close360.1096.87695.66797.26714.0310590.25
1252024.02.02 10:20close350.1096.87695.63697.23616.1110606.36
1262024.02.02 10:20close340.1096.87695.60597.20518.1910624.55
1272024.02.02 10:20close330.1096.87695.58097.18019.8710644.42
1282024.02.02 10:20close320.1096.87695.54697.14622.1510666.57
1292024.02.02 10:20close310.1096.87695.52197.12123.8210690.39
1302024.02.02 10:20close300.1096.87695.49297.09225.7710716.16
1312024.02.02 10:20close290.1096.87695.45597.05528.2510744.41
1322024.02.02 10:20close280.1096.87695.42797.02730.1310774.54
1332024.02.02 10:20close270.1096.87695.40197.00131.8810806.42
1342024.02.02 10:20close260.1096.87695.36596.96534.2910840.71
1352024.02.02 10:20close240.1096.87695.33596.93536.3110877.02
1362024.02.05 01:00sell460.1096.5420.0000.000
1372024.02.05 01:00modify460.1096.54297.54295.942
1382024.02.05 01:13sell470.1096.5050.0000.000
1392024.02.05 01:13modify470.1096.50597.50595.905
1402024.02.05 01:17sell480.1096.4790.0000.000
1412024.02.05 01:17modify480.1096.47997.47995.879
1422024.02.05 01:18sell490.1096.4490.0000.000
1432024.02.05 01:18modify490.1096.44997.44995.849
1442024.02.05 01:26sell500.1096.4210.0000.000
1452024.02.05 01:26modify500.1096.42197.42195.821
1462024.02.05 01:51sell510.1096.5770.0000.000
1472024.02.05 01:51modify510.1096.57797.57795.977
1482024.02.05 02:09sell520.1096.6020.0000.000
1492024.02.05 02:09modify520.1096.60297.60296.002
1502024.02.05 05:43sell530.1096.6340.0000.000
1512024.02.05 05:43modify530.1096.63497.63496.034
1522024.02.05 05:54sell540.1096.6640.0000.000
1532024.02.05 05:54modify540.1096.66497.66496.064
1542024.02.05 07:25sell550.1096.6920.0000.000
1552024.02.05 07:25modify550.1096.69297.69296.092
1562024.02.05 08:00sell560.1096.7240.0000.000
1572024.02.05 08:00modify560.1096.72497.72496.124
1582024.02.05 09:00buy570.1096.6620.0000.000
1592024.02.05 09:00modify570.1096.66295.66297.262
1602024.02.05 09:08buy580.1096.6290.0000.000
1612024.02.05 09:08modify580.1096.62995.62997.229
1622024.02.05 09:15buy590.1096.6020.0000.000
1632024.02.05 09:15modify590.1096.60295.60297.202
1642024.02.05 09:16buy600.1096.5670.0000.000
1652024.02.05 09:16modify600.1096.56795.56797.167
1662024.02.05 09:22buy610.1096.5420.0000.000
1672024.02.05 09:22modify610.1096.54295.54297.142
1682024.02.05 10:25buy620.1096.5090.0000.000
1692024.02.05 10:25modify620.1096.50995.50997.109
1702024.02.05 12:30buy630.1096.4780.0000.000
1712024.02.05 12:30modify630.1096.47895.47897.078
1722024.02.05 13:00close630.1096.46095.47897.078-1.2110875.81
1732024.02.05 13:00close620.1096.46095.50997.109-3.2910872.52
1742024.02.05 13:00close610.1096.46095.54297.142-5.5010867.02
1752024.02.05 13:00close600.1096.46095.56797.167-7.1810859.84
1762024.02.05 13:00close590.1096.46095.60297.202-9.5310850.31
1772024.02.05 13:00close580.1096.46095.62997.229-11.3410838.97
1782024.02.05 13:00close570.1096.46095.66297.262-13.5610825.41
1792024.02.05 13:00close560.1096.49097.72496.12415.6910841.10
1802024.02.05 13:00close550.1096.49097.69296.09213.5510854.65
1812024.02.05 13:00close540.1096.49097.66496.06411.6710866.32
1822024.02.05 13:00close530.1096.49097.63496.0349.6610875.98
1832024.02.05 13:00close520.1096.49097.60296.0027.5110883.49
1842024.02.05 13:00close510.1096.49097.57795.9775.8410889.33
1852024.02.05 13:00close500.1096.49097.42195.821-4.6310884.70
1862024.02.05 13:00close490.1096.49097.44995.849-2.7510881.95
1872024.02.05 13:00close480.1096.49097.47995.879-0.7410881.21
1882024.02.05 13:00close470.1096.49097.50595.9051.0110882.22
1892024.02.05 13:00close460.1096.49097.54295.9423.4910885.71
1902024.02.06 01:00buy640.1096.3700.0000.000
1912024.02.06 01:00modify640.1096.37095.37096.970
1922024.02.06 01:18buy650.1096.3360.0000.000
1932024.02.06 01:18modify650.1096.33695.33696.936
1942024.02.06 01:20buy660.1096.3080.0000.000
1952024.02.06 01:20modify660.1096.30895.30896.908
1962024.02.06 01:32buy670.1096.4020.0000.000
1972024.02.06 01:32modify670.1096.40295.40297.002
1982024.02.06 01:34buy680.1096.4360.0000.000
1992024.02.06 01:34modify680.1096.43695.43697.036
2002024.02.06 01:52buy690.1096.4600.0000.000
2012024.02.06 01:52modify690.1096.46095.46097.060
2022024.02.06 01:56buy700.1096.4900.0000.000
2032024.02.06 01:56modify700.1096.49095.49097.090
2042024.02.06 02:01sell710.1096.4530.0000.000
2052024.02.06 02:01modify710.1096.45397.45395.853
2062024.02.06 02:04sell720.1096.4950.0000.000
2072024.02.06 02:04modify720.1096.49597.49595.895
2082024.02.06 02:08sell730.1096.5200.0000.000
2092024.02.06 02:08modify730.1096.52097.52095.920
2102024.02.06 02:14sell740.1096.4300.0000.000
2112024.02.06 02:14modify740.1096.43097.43095.830
2122024.02.06 03:30sell750.1096.6830.0000.000
2132024.02.06 03:30modify750.1096.68397.68396.083
2142024.02.06 03:30sell760.1096.6330.0000.000
2152024.02.06 03:30modify760.1096.63397.63396.033
2162024.02.06 03:30sell770.1096.5750.0000.000
2172024.02.06 03:30modify770.1096.57597.57595.975
2182024.02.06 03:31sell780.1096.6960.0000.000
2192024.02.06 03:31modify780.1096.69697.69696.096
2202024.02.06 03:43sell790.1096.6070.0000.000
2212024.02.06 03:43modify790.1096.60797.60796.007
2222024.02.06 04:11sell800.1096.5500.0000.000
2232024.02.06 04:11modify800.1096.55097.55095.950
2242024.02.06 04:29sell810.1096.7350.0000.000
2252024.02.06 04:29modify810.1096.73597.73596.135
2262024.02.06 04:41sell820.1096.7620.0000.000
2272024.02.06 04:41modify820.1096.76297.76296.162
2282024.02.06 04:45sell830.1096.8000.0000.000
2292024.02.06 04:45modify830.1096.80097.80096.200
2302024.02.06 05:01buy840.1096.7230.0000.000
2312024.02.06 05:01modify840.1096.72395.72397.323
2322024.02.06 05:02buy850.1096.6980.0000.000
2332024.02.06 05:02modify850.1096.69895.69897.298
2342024.02.06 05:10buy860.1096.7690.0000.000
2352024.02.06 05:10modify860.1096.76995.76997.369
2362024.02.06 05:10buy870.1096.7940.0000.000
2372024.02.06 05:10modify870.1096.79495.79497.394
2382024.02.06 05:26buy880.1096.6600.0000.000
2392024.02.06 05:26modify880.1096.66095.66097.260
2402024.02.06 05:36buy890.1096.6540.0000.000
2412024.02.06 05:36modify890.1096.65495.65497.254
2422024.02.06 06:20buy900.1096.6090.0000.000
2432024.02.06 06:20modify900.1096.60995.60997.209
2442024.02.06 06:30buy910.1096.5780.0000.000
2452024.02.06 06:30modify910.1096.57895.57897.178
2462024.02.06 06:30buy920.1096.5480.0000.000
2472024.02.06 06:30modify920.1096.54895.54897.148
2482024.02.06 13:00close920.1096.59595.54897.1483.1510888.86
2492024.02.06 13:00close910.1096.59595.57897.1781.1410890.00
2502024.02.06 13:00close900.1096.59595.60997.209-0.9410889.06
2512024.02.06 13:00close890.1096.59595.65497.254-3.9610885.10
2522024.02.06 13:00close880.1096.59595.66097.260-4.3610880.74
2532024.02.06 13:00close870.1096.59595.79497.394-13.3510867.39
2542024.02.06 13:00close860.1096.59595.76997.369-11.6810855.71
2552024.02.06 13:00close850.1096.59595.69897.298-6.9110848.80
2562024.02.06 13:00close840.1096.59595.72397.323-8.5910840.21
2572024.02.06 13:00close830.1096.62597.80096.20011.7410851.95
2582024.02.06 13:00close820.1096.62597.76296.1629.1910861.14
2592024.02.06 13:00close810.1096.62597.73596.1357.3810868.52
2602024.02.06 13:00close800.1096.62597.55095.950-5.0310863.49
2612024.02.06 13:00close790.1096.62597.60796.007-1.2010862.29
2622024.02.06 13:00close780.1096.62597.69696.0964.7710867.06
2632024.02.06 13:00close770.1096.62597.57595.975-3.3510863.71
2642024.02.06 13:00close760.1096.62597.63396.0330.5410864.25
2652024.02.06 13:00close750.1096.62597.68396.0833.8910868.14
2662024.02.06 13:00close740.1096.62597.43095.830-13.0710855.07
2672024.02.06 13:00close730.1096.62597.52095.920-7.0410848.03
2682024.02.06 13:00close720.1096.62597.49595.895-8.7110839.32
2692024.02.06 13:00close710.1096.62597.45395.853-11.5310827.79
2702024.02.06 13:00close700.1096.59595.49097.0907.0410834.83
2712024.02.06 13:00close690.1096.59595.46097.0609.0610843.89
2722024.02.06 13:00close680.1096.59595.43697.03610.6710854.56
2732024.02.06 13:00close670.1096.59595.40297.00212.9510867.51
2742024.02.06 13:00close660.1096.59595.30896.90819.2610886.77
2752024.02.06 13:00close650.1096.59595.33696.93617.3810904.15
2762024.02.06 13:00close640.1096.59595.37096.97015.1010919.25
2772024.02.07 01:00buy930.1096.5530.0000.000
2782024.02.07 01:00modify930.1096.55395.55397.153
2792024.02.07 01:00buy940.1096.5910.0000.000
2802024.02.07 01:00modify940.1096.59195.59197.191
2812024.02.07 01:01buy950.1096.6140.0000.000
2822024.02.07 01:01modify950.1096.61495.61497.214
2832024.02.07 01:34buy960.1096.6440.0000.000
2842024.02.07 01:34modify960.1096.64495.64497.244
2852024.02.07 01:57buy970.1096.6800.0000.000
2862024.02.07 01:57modify970.1096.68095.68097.280
2872024.02.07 02:03buy980.1096.7040.0000.000
2882024.02.07 02:03modify980.1096.70495.70497.304
2892024.02.07 08:13buy990.1096.5200.0000.000
2902024.02.07 08:13modify990.1096.52095.52097.120
2912024.02.07 11:02sell1000.1096.5520.0000.000
2922024.02.07 11:02modify1000.1096.55297.55295.952
2932024.02.07 11:09sell1010.1096.5850.0000.000
2942024.02.07 11:09modify1010.1096.58597.58595.985
2952024.02.07 11:24sell1020.1096.6160.0000.000
2962024.02.07 11:24modify1020.1096.61697.61696.016
2972024.02.07 11:31sell1030.1096.6440.0000.000
2982024.02.07 11:31modify1030.1096.64497.64496.044
2992024.02.07 11:46sell1040.1096.6740.0000.000
3002024.02.07 11:46modify1040.1096.67497.67496.074
3012024.02.07 12:45sell1050.1096.7030.0000.000
3022024.02.07 12:45modify1050.1096.70397.70396.103
3032024.02.07 12:55sell1060.1096.7340.0000.000
3042024.02.07 12:55modify1060.1096.73497.73496.134
3052024.02.07 13:00close1060.1096.76197.73496.134-1.8110917.44
3062024.02.07 13:00close1050.1096.76197.70396.103-3.8910913.55
3072024.02.07 13:00close1040.1096.76197.67496.074-5.8310907.72
3082024.02.07 13:00close1030.1096.76197.64496.044-7.8410899.88
3092024.02.07 13:00close1020.1096.76197.61696.016-9.7210890.16
3102024.02.07 13:00close1010.1096.76197.58595.985-11.8010878.36
3112024.02.07 13:00close1000.1096.76197.55295.952-14.0110864.35
3122024.02.07 13:00close990.1096.73195.52097.12014.1610878.51
3132024.02.07 13:00close980.1096.73195.70497.3041.8110880.32
3142024.02.07 13:00close970.1096.73195.68097.2803.4210883.74
3152024.02.07 13:00close960.1096.73195.64497.2445.8410889.58
3162024.02.07 13:00close950.1096.73195.61497.2147.8510897.43
3172024.02.07 13:00close940.1096.73195.59197.1919.4010906.83
3182024.02.07 13:00close930.1096.73195.55397.15311.9510918.78
3192024.02.08 01:00buy1070.1096.6400.0000.000
3202024.02.08 01:00modify1070.1096.64095.64097.240
3212024.02.08 01:13buy1080.1096.6080.0000.000
3222024.02.08 01:13modify1080.1096.60895.60897.208
3232024.02.08 01:32buy1090.1096.6770.0000.000
3242024.02.08 01:32modify1090.1096.67795.67797.277
3252024.02.08 01:33buy1100.1096.7090.0000.000
3262024.02.08 01:33modify1100.1096.70995.70997.309
3272024.02.08 01:34buy1110.1096.7720.0000.000
3282024.02.08 01:34modify1110.1096.77295.77297.372
3292024.02.08 01:34buy1120.1096.7830.0000.000
3302024.02.08 01:34modify1120.1096.78395.78397.383
3312024.02.08 01:38buy1130.1096.7250.0000.000
3322024.02.08 01:38modify1130.1096.72595.72597.325
3332024.02.08 01:58buy1140.1096.8200.0000.000
3342024.02.08 01:58modify1140.1096.82095.82097.420
3352024.02.08 01:58buy1150.1096.8500.0000.000
3362024.02.08 01:58modify1150.1096.85095.85097.450
3372024.02.08 02:00sell1160.1096.8230.0000.000
3382024.02.08 02:00modify1160.1096.82397.82396.223
3392024.02.08 02:01sell1170.1096.8570.0000.000
3402024.02.08 02:01modify1170.1096.85797.85796.257
3412024.02.08 02:16sell1180.1096.8800.0000.000
3422024.02.08 02:16modify1180.1096.88097.88096.280
3432024.02.08 03:35sell1190.1096.7900.0000.000
3442024.02.08 03:35modify1190.1096.79097.79096.190
3452024.02.08 04:20buy1200.1096.8810.0000.000
3462024.02.08 04:20modify1200.1096.88195.88197.481
3472024.02.08 04:31buy1210.1096.9020.0000.000
3482024.02.08 04:31modify1210.1096.90295.90297.502
3492024.02.08 05:55buy1220.1096.9400.0000.000
3502024.02.08 05:55modify1220.1096.94095.94097.540
3512024.02.08 06:41buy1230.1096.9700.0000.000
3522024.02.08 06:41modify1230.1096.97095.97097.570
3532024.02.08 06:44buy1240.1097.0010.0000.000
3542024.02.08 06:44modify1240.1097.00196.00197.601
3552024.02.08 06:48buy1250.1097.0360.0000.000
3562024.02.08 06:48modify1250.1097.03696.03697.636
3572024.02.08 07:19buy1260.1097.0600.0000.000
3582024.02.08 07:19modify1260.1097.06096.06097.660
3592024.02.08 12:00sell1270.1096.9100.0000.000
3602024.02.08 12:00modify1270.1096.91097.91096.310
3612024.02.08 12:08sell1280.1096.9440.0000.000
3622024.02.08 12:08modify1280.1096.94497.94496.344
3632024.02.08 13:00close1280.1096.94197.94496.3440.2010918.98
3642024.02.08 13:00close1270.1096.94197.91096.310-2.0810916.90
3652024.02.08 13:00close1260.1096.91196.06097.660-9.9910906.91
3662024.02.08 13:00close1250.1096.91196.03697.636-8.3810898.53
3672024.02.08 13:00close1240.1096.91196.00197.601-6.0310892.50
3682024.02.08 13:00close1230.1096.91195.97097.570-3.9510888.55
3692024.02.08 13:00close1220.1096.91195.94097.540-1.9410886.61
3702024.02.08 13:00close1210.1096.91195.90297.5020.6110887.22
3712024.02.08 13:00close1200.1096.91195.88197.4812.0210889.24
3722024.02.08 13:00close1190.1096.94197.79096.190-10.1310879.11
3732024.02.08 13:00close1180.1096.94197.88096.280-4.1010875.01
3742024.02.08 13:00close1170.1096.94197.85796.257-5.6410869.37
3752024.02.08 13:00close1160.1096.94197.82396.223-7.9210861.45
3762024.02.08 13:00close1150.1096.91195.85097.4504.1010865.55
3772024.02.08 13:00close1140.1096.91195.82097.4206.1110871.66
3782024.02.08 13:00close1130.1096.91195.72597.32512.4910884.15
3792024.02.08 13:00close1120.1096.91195.78397.3838.5910892.74
3802024.02.08 13:00close1110.1096.91195.77297.3729.3310902.07
3812024.02.08 13:00close1100.1096.91195.70997.30913.5610915.63
3822024.02.08 13:00close1090.1096.91195.67797.27715.7110931.34
3832024.02.08 13:00close1080.1096.91195.60897.20820.3410951.68
3842024.02.08 13:00close1070.1096.91195.64097.24018.1910969.87
3852024.02.09 01:00sell1290.1096.9120.0000.000
3862024.02.09 01:00modify1290.1096.91297.91296.312
3872024.02.09 01:17sell1300.1096.9420.0000.000
3882024.02.09 01:17modify1300.1096.94297.94296.342
3892024.02.09 01:32sell1310.1096.8790.0000.000
3902024.02.09 01:32modify1310.1096.87997.87996.279
3912024.02.09 02:00buy1320.1096.9410.0000.000
3922024.02.09 02:00modify1320.1096.94195.94197.541
3932024.02.09 02:09buy1330.1096.9740.0000.000
3942024.02.09 02:09modify1330.1096.97495.97497.574
3952024.02.09 02:21buy1340.1097.0030.0000.000
3962024.02.09 02:21modify1340.1097.00396.00397.603
3972024.02.09 02:23buy1350.1097.0370.0000.000
3982024.02.09 02:23modify1350.1097.03796.03797.637
3992024.02.09 03:40buy1360.1097.0640.0000.000
4002024.02.09 03:40modify1360.1097.06496.06497.664
4012024.02.09 04:00sell1370.1097.0340.0000.000
4022024.02.09 04:00modify1370.1097.03498.03496.434
4032024.02.09 04:02sell1380.1097.0010.0000.000
4042024.02.09 04:02modify1380.1097.00198.00196.401
4052024.02.09 06:13buy1390.1097.0920.0000.000
4062024.02.09 06:13modify1390.1097.09296.09297.692
4072024.02.09 07:00buy1400.1097.1240.0000.000
4082024.02.09 07:00modify1400.1097.12496.12497.724
4092024.02.09 07:05buy1410.1097.1570.0000.000
4102024.02.09 07:05modify1410.1097.15796.15797.757
4112024.02.09 07:41buy1420.1097.1840.0000.000
4122024.02.09 07:41modify1420.1097.18496.18497.784
4132024.02.09 07:57buy1430.1097.2120.0000.000
4142024.02.09 07:57modify1430.1097.21296.21297.812
4152024.02.09 08:05buy1440.1097.2440.0000.000
4162024.02.09 08:05modify1440.1097.24496.24497.844
4172024.02.09 08:20buy1450.1097.2750.0000.000
4182024.02.09 08:20modify1450.1097.27596.27597.875
4192024.02.09 08:38buy1460.1097.3030.0000.000
4202024.02.09 08:38modify1460.1097.30396.30397.903
4212024.02.09 12:01buy1470.1097.3320.0000.000
4222024.02.09 12:01modify1470.1097.33296.33297.932
4232024.02.09 12:29buy1480.1097.3620.0000.000
4242024.02.09 12:29modify1480.1097.36296.36297.962
4252024.02.09 13:00close1480.1097.30096.36297.962-4.1610965.71
4262024.02.09 13:00close1470.1097.30096.33297.932-2.1510963.56
4272024.02.09 13:00close1460.1097.30096.30397.903-0.2010963.36
4282024.02.09 13:00close1450.1097.30096.27597.8751.6810965.04
4292024.02.09 13:00close1440.1097.30096.24497.8443.7610968.80
4302024.02.09 13:00close1430.1097.30096.21297.8125.9110974.71
4312024.02.09 13:00close1420.1097.30096.18497.7847.7910982.50
4322024.02.09 13:00close1410.1097.30096.15797.7579.6010992.10
4332024.02.09 13:00close1400.1097.30096.12497.72411.8111003.91
4342024.02.09 13:00close1390.1097.30096.09297.69213.9611017.87
4352024.02.09 13:00close1380.1097.33098.00196.401-22.0610995.81
4362024.02.09 13:00close1370.1097.33098.03496.434-19.8510975.96
4372024.02.09 13:00close1360.1097.30096.06497.66415.8410991.80
4382024.02.09 13:00close1350.1097.30096.03797.63717.6511009.45
4392024.02.09 13:00close1340.1097.30096.00397.60319.9311029.38
4402024.02.09 13:00close1330.1097.30095.97497.57421.8811051.26
4412024.02.09 13:00close1320.1097.30095.94197.54124.0911075.35
4422024.02.09 13:00close1310.1097.33097.87996.279-30.2411045.11
4432024.02.09 13:00close1300.1097.33097.94296.342-26.0211019.09
4442024.02.09 13:00close1290.1097.33097.91296.312-28.0310991.06
4452024.02.12 01:00sell1490.1097.3540.0000.000
4462024.02.12 01:00modify1490.1097.35498.35496.754
4472024.02.12 01:57sell1500.1097.3230.0000.000
4482024.02.12 01:57modify1500.1097.32398.32396.723
4492024.02.12 02:23sell1510.1097.2940.0000.000
4502024.02.12 02:23modify1510.1097.29498.29496.694
4512024.02.12 03:24sell1520.1097.2630.0000.000
4522024.02.12 03:24modify1520.1097.26398.26396.663
4532024.02.12 03:37sell1530.1097.2290.0000.000
4542024.02.12 03:37modify1530.1097.22998.22996.629
4552024.02.12 08:04sell1540.1097.2040.0000.000
4562024.02.12 08:04modify1540.1097.20498.20496.604
4572024.02.12 08:30sell1550.1097.1720.0000.000
4582024.02.12 08:30modify1550.1097.17298.17296.572
4592024.02.12 08:50sell1560.1097.1420.0000.000
4602024.02.12 08:50modify1560.1097.14298.14296.542
4612024.02.12 13:00close1560.1097.25898.14296.542-7.7810983.28
4622024.02.12 13:00close1550.1097.25898.17296.572-5.7610977.52
4632024.02.12 13:00close1540.1097.25898.20496.604-3.6210973.90
4642024.02.12 13:00close1530.1097.25898.22996.629-1.9410971.96
4652024.02.12 13:00close1520.1097.25898.26396.6630.3410972.30
4662024.02.12 13:00close1510.1097.25898.29496.6942.4210974.72
4672024.02.12 13:00close1500.1097.25898.32396.7234.3610979.08
4682024.02.12 13:00close1490.1097.25898.35496.7546.4410985.52
4692024.02.13 01:00sell1570.1097.4510.0000.000
4702024.02.13 01:00modify1570.1097.45198.45196.851
4712024.02.13 01:03sell1580.1097.4830.0000.000
4722024.02.13 01:03modify1580.1097.48398.48396.883
4732024.02.13 01:06sell1590.1097.5110.0000.000
4742024.02.13 01:06modify1590.1097.51198.51196.911
4752024.02.13 02:20sell1600.1097.4190.0000.000
4762024.02.13 02:20modify1600.1097.41998.41996.819
4772024.02.13 07:05sell1610.1097.5450.0000.000
4782024.02.13 07:05modify1610.1097.54598.54596.945
4792024.02.13 07:20sell1620.1097.5790.0000.000
4802024.02.13 07:20modify1620.1097.57998.57996.979
4812024.02.13 07:21sell1630.1097.6030.0000.000
4822024.02.13 07:21modify1630.1097.60398.60397.003
4832024.02.13 10:01buy1640.1097.5120.0000.000
4842024.02.13 10:01modify1640.1097.51296.51298.112
4852024.02.13 10:32buy1650.1097.4810.0000.000
4862024.02.13 10:32modify1650.1097.48196.48198.081
4872024.02.13 11:47buy1660.1097.4510.0000.000
4882024.02.13 11:47modify1660.1097.45196.45198.051
4892024.02.13 12:03sell1670.1097.3880.0000.000
4902024.02.13 12:03modify1670.1097.38898.38896.788
4912024.02.13 13:00close1670.1097.52598.38896.788-9.1910976.33
4922024.02.13 13:00close1660.1097.49596.45198.0512.9510979.28
4932024.02.13 13:00close1650.1097.49596.48198.0810.9410980.22
4942024.02.13 13:00close1640.1097.49596.51298.112-1.1410979.08
4952024.02.13 13:00close1630.1097.52598.60397.0035.2310984.31
4962024.02.13 13:00close1620.1097.52598.57996.9793.6210987.93
4972024.02.13 13:00close1610.1097.52598.54596.9451.3410989.27
4982024.02.13 13:00close1600.1097.52598.41996.819-7.1110982.16
4992024.02.13 13:00close1590.1097.52598.51196.911-0.9410981.22
5002024.02.13 13:00close1580.1097.52598.48396.883-2.8210978.40
5012024.02.13 13:00close1570.1097.52598.45196.851-4.9610973.44
5022024.02.14 01:00buy1680.1097.2270.0000.000
5032024.02.14 01:00modify1680.1097.22796.22797.827
5042024.02.14 01:06buy1690.1097.1940.0000.000
5052024.02.14 01:06modify1690.1097.19496.19497.794
5062024.02.14 01:07buy1700.1097.1660.0000.000
5072024.02.14 01:07modify1700.1097.16696.16697.766
5082024.02.14 01:15buy1710.1097.1340.0000.000
5092024.02.14 01:15modify1710.1097.13496.13497.734
5102024.02.14 01:15buy1720.1097.0970.0000.000
5112024.02.14 01:15modify1720.1097.09796.09797.697
5122024.02.14 02:00sell1730.1097.1970.0000.000
5132024.02.14 02:00modify1730.1097.19798.19796.597
5142024.02.14 02:10sell1740.1097.2280.0000.000
5152024.02.14 02:10modify1740.1097.22898.22896.628
5162024.02.14 03:41sell1750.1097.2590.0000.000
5172024.02.14 03:41modify1750.1097.25998.25996.659
5182024.02.14 05:15sell1760.1097.2900.0000.000
5192024.02.14 05:15modify1760.1097.29098.29096.690
5202024.02.14 05:27sell1770.1097.3200.0000.000
5212024.02.14 05:27modify1770.1097.32098.32096.720
5222024.02.14 05:57sell1780.1097.3470.0000.000
5232024.02.14 05:57modify1780.1097.34798.34796.747
5242024.02.14 06:06sell1790.1097.3770.0000.000
5252024.02.14 06:06modify1790.1097.37798.37796.777
5262024.02.14 06:18sell1800.1097.4110.0000.000
5272024.02.14 06:18modify1800.1097.41198.41196.811
5282024.02.14 07:49sell1810.1097.4390.0000.000
5292024.02.14 07:49modify1810.1097.43998.43996.839
5302024.02.14 08:56sell1820.1097.4680.0000.000
5312024.02.14 08:56modify1820.1097.46898.46896.868
5322024.02.14 09:01buy1830.1097.5290.0000.000
5332024.02.14 09:01modify1830.1097.52996.52998.129
5342024.02.14 09:08buy1840.1097.4950.0000.000
5352024.02.14 09:08modify1840.1097.49596.49598.095
5362024.02.14 09:53buy1850.1097.5600.0000.000
5372024.02.14 09:53modify1850.1097.56096.56098.160
5382024.02.14 09:57buy1860.1097.5880.0000.000
5392024.02.14 09:57modify1860.1097.58896.58898.188
5402024.02.14 12:17buy1870.1097.6220.0000.000
5412024.02.14 12:17modify1870.1097.62296.62298.222
5422024.02.14 12:25buy1880.1097.6470.0000.000
5432024.02.14 12:25modify1880.1097.64796.64798.247
5442024.02.14 13:00close1880.1097.58196.64798.247-4.4310969.01
5452024.02.14 13:00close1870.1097.58196.62298.222-2.7610966.25
5462024.02.14 13:00close1860.1097.58196.58898.188-0.4710965.78
5472024.02.14 13:00close1850.1097.58196.56098.1601.4110967.19
5482024.02.14 13:00close1840.1097.58196.49598.0955.7710972.96
5492024.02.14 13:00close1830.1097.58196.52998.1293.4910976.45
5502024.02.14 13:00close1820.1097.61198.46896.868-9.5910966.86
5512024.02.14 13:00close1810.1097.61198.43996.839-11.5410955.32
5522024.02.14 13:00close1800.1097.61198.41196.811-13.4210941.90
5532024.02.14 13:00close1790.1097.61198.37796.777-15.7010926.20
5542024.02.14 13:00close1780.1097.61198.34796.747-17.7110908.49
5552024.02.14 13:00close1770.1097.61198.32096.720-19.5210888.97
5562024.02.14 13:00close1760.1097.61198.29096.690-21.5310867.44
5572024.02.14 13:00close1750.1097.61198.25996.659-23.6110843.83
5582024.02.14 13:00close1740.1097.61198.22896.628-25.6910818.14
5592024.02.14 13:00close1730.1097.61198.19796.597-27.7710790.37
5602024.02.14 13:00close1720.1097.58196.09797.69732.4710822.84
5612024.02.14 13:00close1710.1097.58196.13497.73429.9910852.83
5622024.02.14 13:00close1700.1097.58196.16697.76627.8410880.67
5632024.02.14 13:00close1690.1097.58196.19497.79425.9610906.63
5642024.02.14 13:00close1680.1097.58196.22797.82723.7510930.38
5652024.02.15 01:00sell1890.1097.4730.0000.000
5662024.02.15 01:00modify1890.1097.47398.47396.873
5672024.02.15 01:13sell1900.1097.4410.0000.000
5682024.02.15 01:13modify1900.1097.44198.44196.841
5692024.02.15 01:24sell1910.1097.4100.0000.000
5702024.02.15 01:24modify1910.1097.41098.41096.810
5712024.02.15 01:27sell1920.1097.3740.0000.000
5722024.02.15 01:27modify1920.1097.37498.37496.774
5732024.02.15 01:28sell1930.1097.3510.0000.000
5742024.02.15 01:28modify1930.1097.35198.35196.751
5752024.02.15 01:40sell1940.1097.3210.0000.000
5762024.02.15 01:40modify1940.1097.32198.32196.721
5772024.02.15 02:01buy1950.1097.3760.0000.000
5782024.02.15 02:01modify1950.1097.37696.37697.976
5792024.02.15 02:17buy1960.1097.3490.0000.000
5802024.02.15 02:17modify1960.1097.34996.34997.949
5812024.02.15 02:32buy1970.1097.4130.0000.000
5822024.02.15 02:32modify1970.1097.41396.41398.013
5832024.02.15 02:37buy1980.1097.4490.0000.000
5842024.02.15 02:37modify1980.1097.44996.44998.049
5852024.02.15 02:38buy1990.1097.4760.0000.000
5862024.02.15 02:38modify1990.1097.47696.47698.076
5872024.02.15 02:55buy2000.1097.5040.0000.000
5882024.02.15 02:55modify2000.1097.50496.50498.104
5892024.02.15 07:21sell2010.1097.5040.0000.000
5902024.02.15 07:21modify2010.1097.50498.50496.904
5912024.02.15 07:27sell2020.1097.5340.0000.000
5922024.02.15 07:27modify2020.1097.53498.53496.934
5932024.02.15 08:00sell2030.1097.5670.0000.000
5942024.02.15 08:00modify2030.1097.56798.56796.967
5952024.02.15 11:00buy2040.1097.5330.0000.000
5962024.02.15 11:00modify2040.1097.53396.53398.133
5972024.02.15 11:05buy2050.1097.5700.0000.000
5982024.02.15 11:05modify2050.1097.57096.57098.170
5992024.02.15 11:05buy2060.1097.5980.0000.000
6002024.02.15 11:05modify2060.1097.59896.59898.198
6012024.02.15 12:41sell2070.1097.5940.0000.000
6022024.02.15 12:41modify2070.1097.59498.59496.994
6032024.02.15 13:00close2070.1097.60898.59496.994-0.9310929.45
6042024.02.15 13:00close2060.1097.57896.59898.198-1.3410928.11
6052024.02.15 13:00close2050.1097.57896.57098.1700.5310928.64
6062024.02.15 13:00close2040.1097.57896.53398.1333.0210931.66
6072024.02.15 13:00close2030.1097.60898.56796.967-2.7410928.92
6082024.02.15 13:00close2020.1097.60898.53496.934-4.9610923.96
6092024.02.15 13:00close2010.1097.60898.50496.904-6.9710916.99
6102024.02.15 13:00close2000.1097.57896.50498.1044.9610921.95
6112024.02.15 13:00close1990.1097.57896.47698.0766.8410928.79
6122024.02.15 13:00close1980.1097.57896.44998.0498.6510937.44
6132024.02.15 13:00close1970.1097.57896.41398.01311.0710948.51
6142024.02.15 13:00close1960.1097.57896.34997.94915.3610963.87
6152024.02.15 13:00close1950.1097.57896.37697.97613.5510977.42
6162024.02.15 13:00close1940.1097.60898.32196.721-19.2410958.18
6172024.02.15 13:00close1930.1097.60898.35196.751-17.2310940.95
6182024.02.15 13:00close1920.1097.60898.37496.774-15.6910925.26
6192024.02.15 13:00close1910.1097.60898.41096.810-13.2710911.99
6202024.02.15 13:00close1900.1097.60898.44196.841-11.1910900.80
6212024.02.15 13:00close1890.1097.60898.47396.873-9.0510891.75
6222024.02.16 01:00buy2080.1097.8100.0000.000
6232024.02.16 01:00modify2080.1097.81096.81098.410
6242024.02.16 01:06buy2090.1097.7780.0000.000
6252024.02.16 01:06modify2090.1097.77896.77898.378
6262024.02.16 01:37buy2100.1097.7480.0000.000
6272024.02.16 01:37modify2100.1097.74896.74898.348
6282024.02.16 02:28buy2110.1097.8410.0000.000
6292024.02.16 02:28modify2110.1097.84196.84198.441
6302024.02.16 02:31buy2120.1097.8800.0000.000
6312024.02.16 02:31modify2120.1097.88096.88098.480
6322024.02.16 02:50buy2130.1097.9050.0000.000
6332024.02.16 02:50modify2130.1097.90596.90598.505
6342024.02.16 02:58buy2140.1097.9300.0000.000
6352024.02.16 02:58modify2140.1097.93096.93098.530
6362024.02.16 04:33buy2150.1097.9610.0000.000
6372024.02.16 04:33modify2150.1097.96196.96198.561
6382024.02.16 05:00sell2160.1097.9360.0000.000
6392024.02.16 05:00modify2160.1097.93698.93697.336
6402024.02.16 05:13sell2170.1097.9600.0000.000
6412024.02.16 05:13modify2170.1097.96098.96097.360
6422024.02.16 05:58sell2180.1097.8960.0000.000
6432024.02.16 05:58modify2180.1097.89698.89697.296
6442024.02.16 06:08buy2190.1097.9910.0000.000
6452024.02.16 06:08modify2190.1097.99196.99198.591
6462024.02.16 06:11buy2200.1098.0210.0000.000
6472024.02.16 06:11modify2200.1098.02197.02198.621
6482024.02.16 07:14buy2210.1098.0510.0000.000
6492024.02.16 07:14modify2210.1098.05197.05198.651
6502024.02.16 07:25buy2220.1098.0800.0000.000
6512024.02.16 07:25modify2220.1098.08097.08098.680
6522024.02.16 13:00close2220.1097.99097.08098.680-6.0410885.71
6532024.02.16 13:00close2210.1097.99097.05198.651-4.0910881.62
6542024.02.16 13:00close2200.1097.99097.02198.621-2.0810879.54
6552024.02.16 13:00close2190.1097.99096.99198.591-0.0710879.47
6562024.02.16 13:00close2180.1098.02098.89697.296-8.3110871.16
6572024.02.16 13:00close2170.1098.02098.96097.360-4.0210867.14
6582024.02.16 13:00close2160.1098.02098.93697.336-5.6310861.51
6592024.02.16 13:00close2150.1097.99096.96198.5611.9510863.46
6602024.02.16 13:00close2140.1097.99096.93098.5304.0310867.49
6612024.02.16 13:00close2130.1097.99096.90598.5055.7110873.20
6622024.02.16 13:00close2120.1097.99096.88098.4807.3810880.58
6632024.02.16 13:00close2110.1097.99096.84198.44110.0010890.58
6642024.02.16 13:00close2100.1097.99096.74898.34816.2410906.82
6652024.02.16 13:00close2090.1097.99096.77898.37814.2310921.05
6662024.02.16 13:00close2080.1097.99096.81098.41012.0810933.13
6672024.02.19 01:00buy2230.1098.1660.0000.000
6682024.02.19 01:00modify2230.1098.16697.16698.766
6692024.02.19 01:02buy2240.1098.1960.0000.000
6702024.02.19 01:02modify2240.1098.19697.19698.796
6712024.02.19 01:16buy2250.1098.2280.0000.000
6722024.02.19 01:16modify2250.1098.22897.22898.828
6732024.02.19 01:32buy2260.1098.1310.0000.000
6742024.02.19 01:32modify2260.1098.13197.13198.731
6752024.02.19 01:39buy2270.1098.1010.0000.000
6762024.02.19 01:39modify2270.1098.10197.10198.701
6772024.02.19 02:00sell2280.1098.0760.0000.000
6782024.02.19 02:00modify2280.1098.07699.07697.476
6792024.02.19 02:08sell2290.1098.0460.0000.000
6802024.02.19 02:08modify2290.1098.04699.04697.446
6812024.02.19 02:56sell2300.1098.0150.0000.000
6822024.02.19 02:56modify2300.1098.01599.01597.415
6832024.02.19 04:49sell2310.1098.1070.0000.000
6842024.02.19 04:49modify2310.1098.10799.10797.507
6852024.02.19 04:57sell2320.1098.1360.0000.000
6862024.02.19 04:57modify2320.1098.13699.13697.536
6872024.02.19 05:00sell2330.1098.1660.0000.000
6882024.02.19 05:00modify2330.1098.16699.16697.566
6892024.02.19 10:00buy2340.1098.0760.0000.000
6902024.02.19 10:00modify2340.1098.07697.07698.676
6912024.02.19 13:00close2340.1098.07097.07698.676-0.4010932.73
6922024.02.19 13:00close2330.1098.10099.16697.5664.4210937.15
6932024.02.19 13:00close2320.1098.10099.13697.5362.4110939.56
6942024.02.19 13:00close2310.1098.10099.10797.5070.4710940.03
6952024.02.19 13:00close2300.1098.10099.01597.415-5.7010934.33
6962024.02.19 13:00close2290.1098.10099.04697.446-3.6210930.71
6972024.02.19 13:00close2280.1098.10099.07697.476-1.6110929.10
6982024.02.19 13:00close2270.1098.07097.10198.701-2.0810927.02
6992024.02.19 13:00close2260.1098.07097.13198.731-4.0910922.93
7002024.02.19 13:00close2250.1098.07097.22898.828-10.6010912.33
7012024.02.19 13:00close2240.1098.07097.19698.796-8.4510903.88
7022024.02.19 13:00close2230.1098.07097.16698.766-6.4410897.44
7032024.02.20 01:00sell2350.1098.1260.0000.000
7042024.02.20 01:00modify2350.1098.12699.12697.526
7052024.02.20 01:01sell2360.1098.0960.0000.000
7062024.02.20 01:01modify2360.1098.09699.09697.496
7072024.02.20 01:15sell2370.1098.1560.0000.000
7082024.02.20 01:15modify2370.1098.15699.15697.556
7092024.02.20 01:29sell2380.1098.1890.0000.000
7102024.02.20 01:29modify2380.1098.18999.18997.589
7112024.02.20 01:43sell2390.1098.0660.0000.000
7122024.02.20 01:43modify2390.1098.06699.06697.466
7132024.02.20 05:52sell2400.1098.2190.0000.000
7142024.02.20 05:52modify2400.1098.21999.21997.619
7152024.02.20 06:34sell2410.1098.2500.0000.000
7162024.02.20 06:34modify2410.1098.25099.25097.650
7172024.02.20 07:12sell2420.1098.2820.0000.000
7182024.02.20 07:12modify2420.1098.28299.28297.682
7192024.02.20 08:00buy2430.1098.2830.0000.000
7202024.02.20 08:00modify2430.1098.28397.28398.883
7212024.02.20 08:18buy2440.1098.2450.0000.000
7222024.02.20 08:18modify2440.1098.24597.24598.845
7232024.02.20 08:23buy2450.1098.2130.0000.000
7242024.02.20 08:23modify2450.1098.21397.21398.813
7252024.02.20 08:46buy2460.1098.3070.0000.000
7262024.02.20 08:46modify2460.1098.30797.30798.907
7272024.02.20 08:52buy2470.1098.3360.0000.000
7282024.02.20 08:52modify2470.1098.33697.33698.936
7292024.02.20 08:56buy2480.1098.3670.0000.000
7302024.02.20 08:56modify2480.1098.36797.36798.967
7312024.02.20 09:00buy2490.1098.3960.0000.000
7322024.02.20 09:00modify2490.1098.39697.39698.996
7332024.02.20 09:18buy2500.1098.4320.0000.000
7342024.02.20 09:18modify2500.1098.43297.43299.032
7352024.02.20 09:19buy2510.1098.4590.0000.000
7362024.02.20 09:19modify2510.1098.45997.45999.059
7372024.02.20 09:54buy2520.1098.4860.0000.000
7382024.02.20 09:54modify2520.1098.48697.48699.086
7392024.02.20 09:58buy2530.1098.5240.0000.000
7402024.02.20 09:58modify2530.1098.52497.52499.124
7412024.02.20 10:50buy2540.1098.5480.0000.000
7422024.02.20 10:50modify2540.1098.54897.54899.148
7432024.02.20 12:14buy2550.1098.5800.0000.000
7442024.02.20 12:14modify2550.1098.58097.58099.180
7452024.02.20 13:00close2550.1098.52997.58099.180-3.4210894.02
7462024.02.20 13:00close2540.1098.52997.54899.148-1.2710892.75
7472024.02.20 13:00close2530.1098.52997.52499.1240.3410893.09
7482024.02.20 13:00close2520.1098.52997.48699.0862.8910895.98
7492024.02.20 13:00close2510.1098.52997.45999.0594.7010900.68
7502024.02.20 13:00close2500.1098.52997.43299.0326.5110907.19
7512024.02.20 13:00close2490.1098.52997.39698.9968.9310916.12
7522024.02.20 13:00close2480.1098.52997.36798.96710.8710926.99
7532024.02.20 13:00close2470.1098.52997.33698.93612.9510939.94
7542024.02.20 13:00close2460.1098.52997.30798.90714.9010954.84
7552024.02.20 13:00close2450.1098.52997.21398.81321.2110976.05
7562024.02.20 13:00close2440.1098.52997.24598.84519.0610995.11
7572024.02.20 13:00close2430.1098.52997.28398.88316.5111011.62
7582024.02.20 13:00close2420.1098.55999.28297.682-18.5810993.04
7592024.02.20 13:00close2410.1098.55999.25097.650-20.7210972.32
7602024.02.20 13:00close2400.1098.55999.21997.619-22.8010949.52
7612024.02.20 13:00close2390.1098.55999.06697.466-33.0610916.46
7622024.02.20 13:00close2380.1098.55999.18997.589-24.8110891.65
7632024.02.20 13:00close2370.1098.55999.15697.556-27.0310864.62
7642024.02.20 13:00close2360.1098.55999.09697.496-31.0510833.57
7652024.02.20 13:00close2350.1098.55999.12697.526-29.0410804.53
7662024.02.21 01:00sell2560.1098.3320.0000.000
7672024.02.21 01:00modify2560.1098.33299.33297.732
7682024.02.21 01:04sell2570.1098.3020.0000.000
7692024.02.21 01:04modify2570.1098.30299.30297.702
7702024.02.21 01:34sell2580.1098.2720.0000.000
7712024.02.21 01:34modify2580.1098.27299.27297.672
7722024.02.21 01:43sell2590.1098.3660.0000.000
7732024.02.21 01:43modify2590.1098.36699.36697.766
7742024.02.21 02:04sell2600.1098.3940.0000.000
7752024.02.21 02:04modify2600.1098.39499.39497.794
7762024.02.21 02:50sell2610.1098.4280.0000.000
7772024.02.21 02:50modify2610.1098.42899.42897.828
7782024.02.21 03:00buy2620.1098.4520.0000.000
7792024.02.21 03:00modify2620.1098.45297.45299.052
7802024.02.21 03:10buy2630.1098.4830.0000.000
7812024.02.21 03:10modify2630.1098.48397.48399.083
7822024.02.21 03:30buy2640.1098.5120.0000.000
7832024.02.21 03:30modify2640.1098.51297.51299.112
7842024.02.21 04:45buy2650.1098.5420.0000.000
7852024.02.21 04:45modify2650.1098.54297.54299.142
7862024.02.21 05:22buy2660.1098.5750.0000.000
7872024.02.21 05:22modify2660.1098.57597.57599.175
7882024.02.21 07:32buy2670.1098.6040.0000.000
7892024.02.21 07:32modify2670.1098.60497.60499.204
7902024.02.21 09:09buy2680.1098.4170.0000.000
7912024.02.21 09:09modify2680.1098.41797.41799.017
7922024.02.21 09:32buy2690.1098.3890.0000.000
7932024.02.21 09:32modify2690.1098.38997.38998.989
7942024.02.21 11:18buy2700.1098.3620.0000.000
7952024.02.21 11:18modify2700.1098.36297.36298.962
7962024.02.21 11:27buy2710.1098.3320.0000.000
7972024.02.21 11:27modify2710.1098.33297.33298.932
7982024.02.21 12:53buy2720.1098.2990.0000.000
7992024.02.21 12:53modify2720.1098.29997.29998.899
8002024.02.21 13:00close2720.1098.29797.29998.899-0.1310804.40
8012024.02.21 13:00close2710.1098.29797.33298.932-2.3510802.05
8022024.02.21 13:00close2700.1098.29797.36298.962-4.3610797.69
8032024.02.21 13:00close2690.1098.29797.38998.989-6.1710791.52
8042024.02.21 13:00close2680.1098.29797.41799.017-8.0510783.47
8052024.02.21 13:00close2670.1098.29797.60499.204-20.6010762.87
8062024.02.21 13:00close2660.1098.29797.57599.175-18.6510744.22
8072024.02.21 13:00close2650.1098.29797.54299.142-16.4410727.78
8082024.02.21 13:00close2640.1098.29797.51299.112-14.4310713.35
8092024.02.21 13:00close2630.1098.29797.48399.083-12.4810700.87
8102024.02.21 13:00close2620.1098.29797.45299.052-10.4010690.47
8112024.02.21 13:00close2610.1098.32799.42897.8286.7710697.24
8122024.02.21 13:00close2600.1098.32799.39497.7944.4910701.73
8132024.02.21 13:00close2590.1098.32799.36697.7662.6210704.35
8142024.02.21 13:00close2580.1098.32799.27297.672-3.6910700.66
8152024.02.21 13:00close2570.1098.32799.30297.702-1.6810698.98
8162024.02.21 13:00close2560.1098.32799.33297.7320.3410699.32
8172024.02.22 01:00buy2730.1098.6790.0000.000
8182024.02.22 01:00modify2730.1098.67997.67999.279
8192024.02.22 01:12buy2740.1098.6490.0000.000
8202024.02.22 01:12modify2740.1098.64997.64999.249
8212024.02.22 01:25buy2750.1098.6150.0000.000
8222024.02.22 01:25modify2750.1098.61597.61599.215
8232024.02.22 01:28buy2760.1098.5850.0000.000
8242024.02.22 01:28modify2760.1098.58597.58599.185
8252024.02.22 01:39buy2770.1098.5590.0000.000
8262024.02.22 01:39modify2770.1098.55997.55999.159
8272024.02.22 01:45buy2780.1098.5250.0000.000
8282024.02.22 01:45modify2780.1098.52597.52599.125
8292024.02.22 02:00buy2790.1098.4980.0000.000
8302024.02.22 02:00modify2790.1098.49897.49899.098
8312024.02.22 02:05buy2800.1098.4660.0000.000
8322024.02.22 02:05modify2800.1098.46697.46699.066
8332024.02.22 02:11buy2810.1098.4280.0000.000
8342024.02.22 02:11modify2810.1098.42897.42899.028
8352024.02.22 02:12buy2820.1098.4020.0000.000
8362024.02.22 02:12modify2820.1098.40297.40299.002
8372024.02.22 06:34buy2830.1098.7090.0000.000
8382024.02.22 06:34modify2830.1098.70997.70999.309
8392024.02.22 06:38buy2840.1098.7400.0000.000
8402024.02.22 06:38modify2840.1098.74097.74099.340
8412024.02.22 06:48buy2850.1098.7710.0000.000
8422024.02.22 06:48modify2850.1098.77197.77199.371
8432024.02.22 07:01buy2860.1098.8020.0000.000
8442024.02.22 07:01modify2860.1098.80297.80299.402
8452024.02.22 07:03buy2870.1098.8300.0000.000
8462024.02.22 07:03modify2870.1098.83097.83099.430
8472024.02.22 07:08buy2880.1098.8590.0000.000
8482024.02.22 07:08modify2880.1098.85997.85999.459
8492024.02.22 07:20buy2890.1098.8920.0000.000
8502024.02.22 07:20modify2890.1098.89297.89299.492
8512024.02.22 07:39buy2900.1098.9190.0000.000
8522024.02.22 07:39modify2900.1098.91997.91999.519
8532024.02.22 07:56buy2910.1098.9530.0000.000
8542024.02.22 07:56modify2910.1098.95397.95399.553
8552024.02.22 08:01buy2920.1098.9830.0000.000
8562024.02.22 08:01modify2920.1098.98397.98399.583
8572024.02.22 08:24buy2930.1099.0090.0000.000
8582024.02.22 08:24modify2930.1099.00998.00999.609
8592024.02.22 08:27t/p2820.1099.00297.40299.00240.2710739.59
8602024.02.22 08:27buy2940.1099.0400.0000.000
8612024.02.22 08:27modify2940.1099.04098.04099.640
8622024.02.22 08:30close2940.1098.98198.04099.640-3.9610735.63
8632024.02.22 08:30close2930.1098.98198.00999.609-1.8810733.75
8642024.02.22 08:30close2920.1098.98197.98399.583-0.1310733.62
8652024.02.22 08:30close2910.1098.98197.95399.5531.8810735.50
8662024.02.22 08:30close2900.1098.98197.91999.5194.1610739.66
8672024.02.22 08:30close2890.1098.98197.89299.4925.9810745.64
8682024.02.22 08:30close2880.1098.98197.85999.4598.1910753.83
8692024.02.22 08:30close2870.1098.98197.83099.43010.1410763.97
8702024.02.22 08:30close2860.1098.98197.80299.40212.0110775.98
8712024.02.22 08:30close2850.1098.98197.77199.37114.0910790.07
8722024.02.22 08:30close2840.1098.98197.74099.34016.1710806.24
8732024.02.22 08:30close2830.1098.98197.70999.30918.2610824.50
8742024.02.22 08:30close2810.1098.98197.42899.02837.1110861.61
8752024.02.22 08:30close2800.1098.98197.46699.06634.5610896.17
8762024.02.22 08:30close2790.1098.98197.49899.09832.4110928.58
8772024.02.22 08:30close2780.1098.98197.52599.12530.6010959.18
8782024.02.22 08:30close2770.1098.98197.55999.15928.3210987.50
8792024.02.22 08:30close2760.1098.98197.58599.18526.5811014.08
8802024.02.22 08:30close2750.1098.98197.61599.21524.5611038.64
8812024.02.22 08:30close2740.1098.98197.64999.24922.2811060.92
8822024.02.22 08:30close2730.1098.98197.67999.27920.2711081.19
8832024.02.23 01:00buy2950.1098.6730.0000.000
8842024.02.23 01:00modify2950.1098.67397.67399.273
8852024.02.23 01:04buy2960.1098.7060.0000.000
8862024.02.23 01:04modify2960.1098.70697.70699.306
8872024.02.23 01:09buy2970.1098.7380.0000.000
8882024.02.23 01:09modify2970.1098.73897.73899.338
8892024.02.23 01:12buy2980.1098.7640.0000.000
8902024.02.23 01:12modify2980.1098.76497.76499.364
8912024.02.23 01:29buy2990.1098.7960.0000.000
8922024.02.23 01:29modify2990.1098.79697.79699.396
8932024.02.23 01:32buy3000.1098.8260.0000.000
8942024.02.23 01:32modify3000.1098.82697.82699.426
8952024.02.23 01:41buy3010.1098.8530.0000.000
8962024.02.23 01:41modify3010.1098.85397.85399.453
8972024.02.23 01:42buy3020.1098.8890.0000.000
8982024.02.23 01:42modify3020.1098.88997.88999.489
8992024.02.23 01:43buy3030.1098.9170.0000.000
9002024.02.23 01:43modify3030.1098.91797.91799.517
9012024.02.23 04:00sell3040.1098.8530.0000.000
9022024.02.23 04:00modify3040.1098.85399.85398.253
9032024.02.23 04:16sell3050.1098.8830.0000.000
9042024.02.23 04:16modify3050.1098.88399.88398.283
9052024.02.23 04:32sell3060.1098.9130.0000.000
9062024.02.23 04:32modify3060.1098.91399.91398.313
9072024.02.23 04:44sell3070.1098.9440.0000.000
9082024.02.23 04:44modify3070.1098.94499.94498.344
9092024.02.23 05:02buy3080.1098.9420.0000.000
9102024.02.23 05:02modify3080.1098.94297.94299.542
9112024.02.23 06:02buy3090.1098.9760.0000.000
9122024.02.23 06:02modify3090.1098.97697.97699.576
9132024.02.23 06:05buy3100.1099.0030.0000.000
9142024.02.23 06:05modify3100.1099.00398.00399.603
9152024.02.23 06:55buy3110.1099.0340.0000.000
9162024.02.23 06:55modify3110.1099.03498.03499.634
9172024.02.23 08:01buy3120.1099.0710.0000.000
9182024.02.23 08:01modify3120.1099.07198.07199.671
9192024.02.23 12:33sell3130.1098.9740.0000.000
9202024.02.23 12:33modify3130.1098.97499.97498.374
9212024.02.23 13:00close3130.1098.97799.97498.374-0.2011080.99
9222024.02.23 13:00close3120.1098.94798.07199.671-8.3211072.67
9232024.02.23 13:00close3110.1098.94798.03499.634-5.8311066.84
9242024.02.23 13:00close3100.1098.94798.00399.603-3.7511063.09
9252024.02.23 13:00close3090.1098.94797.97699.576-1.9411061.15
9262024.02.23 13:00close3080.1098.94797.94299.5420.3411061.49
9272024.02.23 13:00close3070.1098.97799.94498.344-2.2111059.28
9282024.02.23 13:00close3060.1098.97799.91398.313-4.2911054.99
9292024.02.23 13:00close3050.1098.97799.88398.283-6.3011048.69
9302024.02.23 13:00close3040.1098.97799.85398.253-8.3111040.38
9312024.02.23 13:00close3030.1098.94797.91799.5172.0211042.40
9322024.02.23 13:00close3020.1098.94797.88999.4893.9011046.30
9332024.02.23 13:00close3010.1098.94797.85399.4536.3111052.61
9342024.02.23 13:00close3000.1098.94797.82699.4268.1211060.73
9352024.02.23 13:00close2990.1098.94797.79699.39610.1411070.87
9362024.02.23 13:00close2980.1098.94797.76499.36412.2811083.15
9372024.02.23 13:00close2970.1098.94797.73899.33814.0311097.18
9382024.02.23 13:00close2960.1098.94797.70699.30616.1811113.36
9392024.02.23 13:00close2950.1098.94797.67399.27318.3911131.75
9402024.02.26 01:00sell3140.1098.5430.0000.000
9412024.02.26 01:00modify3140.1098.54399.54397.943
9422024.02.26 01:02sell3150.1098.5130.0000.000
9432024.02.26 01:02modify3150.1098.51399.51397.913
9442024.02.26 01:08sell3160.1098.4800.0000.000
9452024.02.26 01:08modify3160.1098.48099.48097.880
9462024.02.26 01:29sell3170.1098.5730.0000.000
9472024.02.26 01:29modify3170.1098.57399.57397.973
9482024.02.26 01:31sell3180.1098.6040.0000.000
9492024.02.26 01:31modify3180.1098.60499.60498.004
9502024.02.26 01:35sell3190.1098.6330.0000.000
9512024.02.26 01:35modify3190.1098.63399.63398.033
9522024.02.26 02:00buy3200.1098.6310.0000.000
9532024.02.26 02:00modify3200.1098.63197.63199.231
9542024.02.26 02:05buy3210.1098.6630.0000.000
9552024.02.26 02:05modify3210.1098.66397.66399.263
9562024.02.26 02:31buy3220.1098.6010.0000.000
9572024.02.26 02:31modify3220.1098.60197.60199.201
9582024.02.26 02:44buy3230.1098.6940.0000.000
9592024.02.26 02:44modify3230.1098.69497.69499.294
9602024.02.26 02:56buy3240.1098.7240.0000.000
9612024.02.26 02:56modify3240.1098.72497.72499.324
9622024.02.26 04:36sell3250.1098.6630.0000.000
9632024.02.26 04:36modify3250.1098.66399.66398.063
9642024.02.26 04:42sell3260.1098.6930.0000.000
9652024.02.26 04:42modify3260.1098.69399.69398.093
9662024.02.26 12:00sell3270.1098.7250.0000.000
9672024.02.26 12:00modify3270.1098.72599.72598.125
9682024.02.26 13:00close3270.1098.67799.72598.1253.2211134.97
9692024.02.26 13:00close3260.1098.67799.69398.0931.0811136.05
9702024.02.26 13:00close3250.1098.67799.66398.063-0.9411135.11
9712024.02.26 13:00close3240.1098.64797.72499.324-5.1711129.94
9722024.02.26 13:00close3230.1098.64797.69499.294-3.1611126.78
9732024.02.26 13:00close3220.1098.64797.60199.2013.0811129.86
9742024.02.26 13:00close3210.1098.64797.66399.263-1.0811128.78
9752024.02.26 13:00close3200.1098.64797.63199.2311.0711129.85
9762024.02.26 13:00close3190.1098.67799.63398.033-2.9511126.90
9772024.02.26 13:00close3180.1098.67799.60498.004-4.8911122.01
9782024.02.26 13:00close3170.1098.67799.57397.973-6.9711115.04
9792024.02.26 13:00close3160.1098.67799.48097.880-13.2111101.83
9802024.02.26 13:00close3150.1098.67799.51397.913-11.0011090.83
9812024.02.26 13:00close3140.1098.67799.54397.943-8.9811081.85
9822024.02.27 01:00sell3280.1098.3480.0000.000
9832024.02.27 01:00modify3280.1098.34899.34897.748
9842024.02.27 01:03sell3290.1098.3800.0000.000
9852024.02.27 01:03modify3290.1098.38099.38097.780
9862024.02.27 01:16sell3300.1098.3150.0000.000
9872024.02.27 01:16modify3300.1098.31599.31597.715
9882024.02.27 02:23sell3310.1098.2860.0000.000
9892024.02.27 02:23modify3310.1098.28699.28697.686
9902024.02.27 02:26sell3320.1098.2500.0000.000
9912024.02.27 02:26modify3320.1098.25099.25097.650
9922024.02.27 02:26sell3330.1098.2200.0000.000
9932024.02.27 02:26modify3330.1098.22099.22097.620
9942024.02.27 04:06sell3340.1098.4090.0000.000
9952024.02.27 04:06modify3340.1098.40999.40997.809
9962024.02.27 04:18sell3350.1098.4380.0000.000
9972024.02.27 04:18modify3350.1098.43899.43897.838
9982024.02.27 05:10sell3360.1098.4700.0000.000
9992024.02.27 05:10modify3360.1098.47099.47097.870
10002024.02.27 06:00sell3370.1098.5010.0000.000
10012024.02.27 06:00modify3370.1098.50199.50197.901
10022024.02.27 06:10sell3380.1098.5390.0000.000
10032024.02.27 06:10modify3380.1098.53999.53997.939
10042024.02.27 06:39sell3390.1098.5580.0000.000
10052024.02.27 06:39modify3390.1098.55899.55897.958
10062024.02.27 07:01sell3400.1098.5880.0000.000
10072024.02.27 07:01modify3400.1098.58899.58897.988
10082024.02.27 07:15sell3410.1098.6210.0000.000
10092024.02.27 07:15modify3410.1098.62199.62198.021
10102024.02.27 09:00buy3420.1098.4050.0000.000
10112024.02.27 09:00modify3420.1098.40597.40599.005
10122024.02.27 09:05buy3430.1098.4400.0000.000
10132024.02.27 09:05modify3430.1098.44097.44099.040
10142024.02.27 09:21buy3440.1098.4690.0000.000
10152024.02.27 09:21modify3440.1098.46997.46999.069
10162024.02.27 09:24buy3450.1098.4990.0000.000
10172024.02.27 09:24modify3450.1098.49997.49999.099
10182024.02.27 13:00close3450.1098.44197.49999.099-3.8911077.96
10192024.02.27 13:00close3440.1098.44197.46999.069-1.8811076.08
10202024.02.27 13:00close3430.1098.44197.44099.0400.0711076.15
10212024.02.27 13:00close3420.1098.44197.40599.0052.4111078.56
10222024.02.27 13:00close3410.1098.47199.62198.02110.0611088.62
10232024.02.27 13:00close3400.1098.47199.58897.9887.8411096.46
10242024.02.27 13:00close3390.1098.47199.55897.9585.8311102.29
10252024.02.27 13:00close3380.1098.47199.53997.9394.5611106.85
10262024.02.27 13:00close3370.1098.47199.50197.9012.0111108.86
10272024.02.27 13:00close3360.1098.47199.47097.870-0.0711108.79
10282024.02.27 13:00close3350.1098.47199.43897.838-2.2211106.57
10292024.02.27 13:00close3340.1098.47199.40997.809-4.1611102.41
10302024.02.27 13:00close3330.1098.47199.22097.620-16.8311085.58
10312024.02.27 13:00close3320.1098.47199.25097.650-14.8211070.76
10322024.02.27 13:00close3310.1098.47199.28697.686-12.4111058.35
10332024.02.27 13:00close3300.1098.47199.31597.715-10.4611047.89
10342024.02.27 13:00close3290.1098.47199.38097.780-6.1011041.79
10352024.02.27 13:00close3280.1098.47199.34897.748-8.2511033.54
10362024.02.28 01:00sell3460.1098.5210.0000.000
10372024.02.28 01:00modify3460.1098.52199.52197.921
10382024.02.28 01:00sell3470.1098.4200.0000.000
10392024.02.28 01:00modify3470.1098.42099.42097.820
10402024.02.28 01:00sell3480.1098.3610.0000.000
10412024.02.28 01:00modify3480.1098.36199.36197.761
10422024.02.28 01:01sell3490.1098.3870.0000.000
10432024.02.28 01:01modify3490.1098.38799.38797.787
10442024.02.28 01:02sell3500.1098.3390.0000.000
10452024.02.28 01:02modify3500.1098.33999.33997.739
10462024.02.28 01:04sell3510.1098.3070.0000.000
10472024.02.28 01:04modify3510.1098.30799.30797.707
10482024.02.28 01:08sell3520.1098.2750.0000.000
10492024.02.28 01:08modify3520.1098.27599.27597.675
10502024.02.28 02:05sell3530.1098.2480.0000.000
10512024.02.28 02:05modify3530.1098.24899.24897.648
10522024.02.28 02:07sell3540.1098.2180.0000.000
10532024.02.28 02:07modify3540.1098.21899.21897.618
10542024.02.28 02:43sell3550.1098.1890.0000.000
10552024.02.28 02:43modify3550.1098.18999.18997.589
10562024.02.28 03:03buy3560.1098.2500.0000.000
10572024.02.28 03:03modify3560.1098.25097.25098.850
10582024.02.28 03:09buy3570.1098.2180.0000.000
10592024.02.28 03:09modify3570.1098.21897.21898.818
10602024.02.28 03:15buy3580.1098.1900.0000.000
10612024.02.28 03:15modify3580.1098.19097.19098.790
10622024.02.28 03:18buy3590.1098.1510.0000.000
10632024.02.28 03:18modify3590.1098.15197.15198.751
10642024.02.28 05:08sell3600.1098.1600.0000.000
10652024.02.28 05:08modify3600.1098.16099.16097.560
10662024.02.28 05:30sell3610.1098.1260.0000.000
10672024.02.28 05:30modify3610.1098.12699.12697.526
10682024.02.28 05:33sell3620.1098.0990.0000.000
10692024.02.28 05:33modify3620.1098.09999.09997.499
10702024.02.28 06:51sell3630.1098.0690.0000.000
10712024.02.28 06:51modify3630.1098.06999.06997.469
10722024.02.28 08:20sell3640.1098.0410.0000.000
10732024.02.28 08:20modify3640.1098.04199.04197.441
10742024.02.28 08:44sell3650.1098.0110.0000.000
10752024.02.28 08:44modify3650.1098.01199.01197.411
10762024.02.28 09:05sell3660.1097.9770.0000.000
10772024.02.28 09:05modify3660.1097.97798.97797.377
10782024.02.28 09:06sell3670.1097.9480.0000.000
10792024.02.28 09:06modify3670.1097.94898.94897.348
10802024.02.28 09:13sell3680.1097.9210.0000.000
10812024.02.28 09:13modify3680.1097.92198.92197.321
10822024.02.28 09:18t/p3460.1097.92199.52197.92140.2411073.78
10832024.02.28 09:18sell3690.1097.8850.0000.000
10842024.02.28 09:18modify3690.1097.88598.88597.285
10852024.02.28 09:47sell3700.1097.8600.0000.000
10862024.02.28 09:47modify3700.1097.86098.86097.260
10872024.02.28 09:57sell3710.1097.8290.0000.000
10882024.02.28 09:57modify3710.1097.82998.82997.229
10892024.02.28 13:00close3710.1097.88398.82997.229-3.6211070.16
10902024.02.28 13:00close3700.1097.88398.86097.260-1.5511068.61
10912024.02.28 13:00close3690.1097.88398.88597.2850.1311068.74
10922024.02.28 13:00close3680.1097.88398.92197.3212.5411071.28
10932024.02.28 13:00close3670.1097.88398.94897.3484.3611075.64
10942024.02.28 13:00close3660.1097.88398.97797.3776.3011081.94
10952024.02.28 13:00close3650.1097.88399.01197.4118.5811090.52
10962024.02.28 13:00close3640.1097.88399.04197.44110.5911101.11
10972024.02.28 13:00close3630.1097.88399.06997.46912.4711113.58
10982024.02.28 13:00close3620.1097.88399.09997.49914.4811128.06
10992024.02.28 13:00close3610.1097.88399.12697.52616.2911144.35
11002024.02.28 13:00close3600.1097.88399.16097.56018.5711162.92
11012024.02.28 13:00close3590.1097.85397.15198.751-19.9911142.93
11022024.02.28 13:00close3580.1097.85397.19098.790-22.6111120.32
11032024.02.28 13:00close3570.1097.85397.21898.818-24.4911095.83
11042024.02.28 13:00close3560.1097.85397.25098.850-26.6411069.19
11052024.02.28 13:00close3550.1097.88399.18997.58920.5211089.71
11062024.02.28 13:00close3540.1097.88399.21897.61822.4611112.17
11072024.02.28 13:00close3530.1097.88399.24897.64824.4711136.64
11082024.02.28 13:00close3520.1097.88399.27597.67526.2811162.92
11092024.02.28 13:00close3510.1097.88399.30797.70728.4311191.35
11102024.02.28 13:00close3500.1097.88399.33997.73930.5811221.93
11112024.02.28 13:00close3490.1097.88399.38797.78733.7911255.72
11122024.02.28 13:00close3480.1097.88399.36197.76132.0511287.77
11132024.02.28 13:00close3470.1097.88399.42097.82036.0111323.78
11142024.02.29 01:00sell3720.1097.8110.0000.000
11152024.02.29 01:00modify3720.1097.81198.81197.211
11162024.02.29 01:04sell3730.1097.7770.0000.000
11172024.02.29 01:04modify3730.1097.77798.77797.177
11182024.02.29 01:49sell3740.1097.7510.0000.000
11192024.02.29 01:49modify3740.1097.75198.75197.151
11202024.02.29 01:50sell3750.1097.7190.0000.000
11212024.02.29 01:50modify3750.1097.71998.71997.119
11222024.02.29 01:51sell3760.1097.6870.0000.000
11232024.02.29 01:51modify3760.1097.68798.68797.087
11242024.02.29 01:55sell3770.1097.6560.0000.000
11252024.02.29 01:55modify3770.1097.65698.65697.056
11262024.02.29 02:06sell3780.1097.6210.0000.000
11272024.02.29 02:06modify3780.1097.62198.62197.021
11282024.02.29 02:07sell3790.1097.5990.0000.000
11292024.02.29 02:07modify3790.1097.59998.59996.999
11302024.02.29 02:18sell3800.1097.5640.0000.000
11312024.02.29 02:18modify3800.1097.56498.56496.964
11322024.02.29 02:19sell3810.1097.5370.0000.000
11332024.02.29 02:19modify3810.1097.53798.53796.937
11342024.02.29 02:38sell3820.1097.5100.0000.000
11352024.02.29 02:38modify3820.1097.51098.51096.910
11362024.02.29 07:23sell3830.1097.4810.0000.000
11372024.02.29 07:23modify3830.1097.48198.48196.881
11382024.02.29 07:35sell3840.1097.4500.0000.000
11392024.02.29 07:35modify3840.1097.45098.45096.850
11402024.02.29 08:09sell3850.1097.4210.0000.000
11412024.02.29 08:09modify3850.1097.42198.42196.821
11422024.02.29 08:10sell3860.1097.3870.0000.000
11432024.02.29 08:10modify3860.1097.38798.38796.787
11442024.02.29 09:13sell3870.1097.3610.0000.000
11452024.02.29 09:13modify3870.1097.36198.36196.761
11462024.02.29 13:00close3870.1097.40398.36196.761-2.8211320.96
11472024.02.29 13:00close3860.1097.40398.38796.787-1.0811319.88
11482024.02.29 13:00close3850.1097.40398.42196.8211.2011321.08
11492024.02.29 13:00close3840.1097.40398.45096.8503.1511324.23
11502024.02.29 13:00close3830.1097.40398.48196.8815.2311329.46
11512024.02.29 13:00close3820.1097.40398.51096.9107.1711336.63
11522024.02.29 13:00close3810.1097.40398.53796.9378.9811345.61
11532024.02.29 13:00close3800.1097.40398.56496.96410.7911356.40
11542024.02.29 13:00close3790.1097.40398.59996.99913.1411369.54
11552024.02.29 13:00close3780.1097.40398.62197.02114.6211384.16
11562024.02.29 13:00close3770.1097.40398.65697.05616.9611401.12
11572024.02.29 13:00close3760.1097.40398.68797.08719.0411420.16
11582024.02.29 13:00close3750.1097.40398.71997.11921.1911441.35
11592024.02.29 13:00close3740.1097.40398.75197.15123.3311464.68
11602024.02.29 13:00close3730.1097.40398.77797.17725.0811489.76
11612024.02.29 13:00close3720.1097.40398.81197.21127.3611517.12