Symbol | AUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 5 Minutes (M5) 2024.02.01 00:00 - 2024.02.29 23:55 (2024.02.01 - 2024.03.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=6; MA_Method=0; MA_AppliedPrice=0; MA_Shift=3; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=100; TakeProfit=60; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=250; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=420; Run_ProfitTrailingStop=50; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=0; EntryWindow_UntilHour=13; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 7048 | Ticks modelled | 312368 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 1517.12 | Gross profit | 2966.72 | Gross loss | -1449.60 |
Profit factor | 2.05 | Expected payoff | 3.92 | ||
Absolute drawdown | 40.94 | Maximal drawdown | 488.76 (4.41%) | Relative drawdown | 4.41% (488.76) |
Total trades | 387 | Short positions (won %) | 190 (48.42%) | Long positions (won %) | 197 (64.97%) |
Profit trades (% of total) | 220 (56.85%) | Loss trades (% of total) | 167 (43.15%) | ||
Largest | profit trade | 40.27 | loss trade | -33.06 | |
Average | profit trade | 13.49 | loss trade | -8.68 | |
Maximum | consecutive wins (profit in money) | 20 (420.78) | consecutive losses (loss in money) | 19 (-321.15) | |
Maximal | consecutive profit (count of wins) | 420.78 (20) | consecutive loss (count of losses) | -321.15 (19) | |
Average | consecutive wins | 6 | consecutive losses | 5 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2024.02.01 01:00 | sell | 1 | 0.10 | 96.443 | 0.000 | 0.000 | ||
2 | 2024.02.01 01:00 | modify | 1 | 0.10 | 96.443 | 97.443 | 95.843 | ||
3 | 2024.02.01 01:00 | sell | 2 | 0.10 | 96.413 | 0.000 | 0.000 | ||
4 | 2024.02.01 01:00 | modify | 2 | 0.10 | 96.413 | 97.413 | 95.813 | ||
5 | 2024.02.01 01:08 | sell | 3 | 0.10 | 96.478 | 0.000 | 0.000 | ||
6 | 2024.02.01 01:08 | modify | 3 | 0.10 | 96.478 | 97.478 | 95.878 | ||
7 | 2024.02.01 01:32 | sell | 4 | 0.10 | 96.383 | 0.000 | 0.000 | ||
8 | 2024.02.01 01:32 | modify | 4 | 0.10 | 96.383 | 97.383 | 95.783 | ||
9 | 2024.02.01 01:45 | sell | 5 | 0.10 | 96.349 | 0.000 | 0.000 | ||
10 | 2024.02.01 01:45 | modify | 5 | 0.10 | 96.349 | 97.349 | 95.749 | ||
11 | 2024.02.01 01:49 | sell | 6 | 0.10 | 96.321 | 0.000 | 0.000 | ||
12 | 2024.02.01 01:49 | modify | 6 | 0.10 | 96.321 | 97.321 | 95.721 | ||
13 | 2024.02.01 01:52 | sell | 7 | 0.10 | 96.285 | 0.000 | 0.000 | ||
14 | 2024.02.01 01:52 | modify | 7 | 0.10 | 96.285 | 97.285 | 95.685 | ||
15 | 2024.02.01 04:16 | sell | 8 | 0.10 | 96.262 | 0.000 | 0.000 | ||
16 | 2024.02.01 04:16 | modify | 8 | 0.10 | 96.262 | 97.262 | 95.662 | ||
17 | 2024.02.01 04:22 | sell | 9 | 0.10 | 96.229 | 0.000 | 0.000 | ||
18 | 2024.02.01 04:22 | modify | 9 | 0.10 | 96.229 | 97.229 | 95.629 | ||
19 | 2024.02.01 04:24 | sell | 10 | 0.10 | 96.203 | 0.000 | 0.000 | ||
20 | 2024.02.01 04:24 | modify | 10 | 0.10 | 96.203 | 97.203 | 95.603 | ||
21 | 2024.02.01 04:29 | sell | 11 | 0.10 | 96.172 | 0.000 | 0.000 | ||
22 | 2024.02.01 04:29 | modify | 11 | 0.10 | 96.172 | 97.172 | 95.572 | ||
23 | 2024.02.01 04:33 | sell | 12 | 0.10 | 96.142 | 0.000 | 0.000 | ||
24 | 2024.02.01 04:33 | modify | 12 | 0.10 | 96.142 | 97.142 | 95.542 | ||
25 | 2024.02.01 05:16 | sell | 13 | 0.10 | 96.113 | 0.000 | 0.000 | ||
26 | 2024.02.01 05:16 | modify | 13 | 0.10 | 96.113 | 97.113 | 95.513 | ||
27 | 2024.02.01 05:17 | sell | 14 | 0.10 | 96.076 | 0.000 | 0.000 | ||
28 | 2024.02.01 05:17 | modify | 14 | 0.10 | 96.076 | 97.076 | 95.476 | ||
29 | 2024.02.01 05:23 | sell | 15 | 0.10 | 96.046 | 0.000 | 0.000 | ||
30 | 2024.02.01 05:23 | modify | 15 | 0.10 | 96.046 | 97.046 | 95.446 | ||
31 | 2024.02.01 05:28 | sell | 16 | 0.10 | 96.022 | 0.000 | 0.000 | ||
32 | 2024.02.01 05:28 | modify | 16 | 0.10 | 96.022 | 97.022 | 95.422 | ||
33 | 2024.02.01 06:51 | sell | 17 | 0.10 | 95.992 | 0.000 | 0.000 | ||
34 | 2024.02.01 06:51 | modify | 17 | 0.10 | 95.992 | 96.992 | 95.392 | ||
35 | 2024.02.01 06:58 | sell | 18 | 0.10 | 95.961 | 0.000 | 0.000 | ||
36 | 2024.02.01 06:58 | modify | 18 | 0.10 | 95.961 | 96.961 | 95.361 | ||
37 | 2024.02.01 07:01 | sell | 19 | 0.10 | 95.932 | 0.000 | 0.000 | ||
38 | 2024.02.01 07:01 | modify | 19 | 0.10 | 95.932 | 96.932 | 95.332 | ||
39 | 2024.02.01 07:03 | sell | 20 | 0.10 | 95.900 | 0.000 | 0.000 | ||
40 | 2024.02.01 07:03 | modify | 20 | 0.10 | 95.900 | 96.900 | 95.300 | ||
41 | 2024.02.01 08:01 | sell | 21 | 0.10 | 95.860 | 0.000 | 0.000 | ||
42 | 2024.02.01 08:01 | modify | 21 | 0.10 | 95.860 | 96.860 | 95.260 | ||
43 | 2024.02.01 08:02 | t/p | 3 | 0.10 | 95.878 | 97.478 | 95.878 | 40.24 | 10040.24 |
44 | 2024.02.01 08:02 | sell | 22 | 0.10 | 95.836 | 0.000 | 0.000 | ||
45 | 2024.02.01 08:02 | modify | 22 | 0.10 | 95.836 | 96.836 | 95.236 | ||
46 | 2024.02.01 08:03 | t/p | 1 | 0.10 | 95.843 | 97.443 | 95.843 | 40.24 | 10080.48 |
47 | 2024.02.01 08:03 | sell | 23 | 0.10 | 95.803 | 0.000 | 0.000 | ||
48 | 2024.02.01 08:03 | modify | 23 | 0.10 | 95.803 | 96.803 | 95.203 | ||
49 | 2024.02.01 08:07 | t/p | 2 | 0.10 | 95.813 | 97.413 | 95.813 | 40.24 | 10120.72 |
50 | 2024.02.01 08:07 | close | 23 | 0.10 | 95.811 | 96.803 | 95.203 | -0.54 | 10120.18 |
51 | 2024.02.01 08:07 | close | 22 | 0.10 | 95.811 | 96.836 | 95.236 | 1.67 | 10121.85 |
52 | 2024.02.01 08:07 | close | 21 | 0.10 | 95.811 | 96.860 | 95.260 | 3.28 | 10125.13 |
53 | 2024.02.01 08:07 | close | 20 | 0.10 | 95.811 | 96.900 | 95.300 | 5.97 | 10131.10 |
54 | 2024.02.01 08:07 | close | 19 | 0.10 | 95.811 | 96.932 | 95.332 | 8.11 | 10139.21 |
55 | 2024.02.01 08:07 | close | 18 | 0.10 | 95.811 | 96.961 | 95.361 | 10.06 | 10149.27 |
56 | 2024.02.01 08:07 | close | 17 | 0.10 | 95.811 | 96.992 | 95.392 | 12.13 | 10161.40 |
57 | 2024.02.01 08:07 | close | 16 | 0.10 | 95.811 | 97.022 | 95.422 | 14.15 | 10175.55 |
58 | 2024.02.01 08:07 | close | 15 | 0.10 | 95.811 | 97.046 | 95.446 | 15.76 | 10191.31 |
59 | 2024.02.01 08:07 | close | 14 | 0.10 | 95.811 | 97.076 | 95.476 | 17.77 | 10209.08 |
60 | 2024.02.01 08:07 | close | 13 | 0.10 | 95.811 | 97.113 | 95.513 | 20.25 | 10229.33 |
61 | 2024.02.01 08:07 | close | 12 | 0.10 | 95.811 | 97.142 | 95.542 | 22.19 | 10251.52 |
62 | 2024.02.01 08:07 | close | 11 | 0.10 | 95.811 | 97.172 | 95.572 | 24.21 | 10275.73 |
63 | 2024.02.01 08:07 | close | 10 | 0.10 | 95.811 | 97.203 | 95.603 | 26.28 | 10302.01 |
64 | 2024.02.01 08:07 | close | 9 | 0.10 | 95.811 | 97.229 | 95.629 | 28.03 | 10330.04 |
65 | 2024.02.01 08:07 | close | 8 | 0.10 | 95.811 | 97.262 | 95.662 | 30.24 | 10360.28 |
66 | 2024.02.01 08:07 | close | 7 | 0.10 | 95.811 | 97.285 | 95.685 | 31.78 | 10392.06 |
67 | 2024.02.01 08:07 | close | 6 | 0.10 | 95.811 | 97.321 | 95.721 | 34.20 | 10426.26 |
68 | 2024.02.01 08:07 | close | 5 | 0.10 | 95.811 | 97.349 | 95.749 | 36.08 | 10462.34 |
69 | 2024.02.01 08:07 | close | 4 | 0.10 | 95.811 | 97.383 | 95.783 | 38.36 | 10500.70 |
70 | 2024.02.02 01:00 | buy | 24 | 0.10 | 96.335 | 0.000 | 0.000 | ||
71 | 2024.02.02 01:00 | modify | 24 | 0.10 | 96.335 | 95.335 | 96.935 | ||
72 | 2024.02.02 01:02 | buy | 25 | 0.10 | 96.305 | 0.000 | 0.000 | ||
73 | 2024.02.02 01:02 | modify | 25 | 0.10 | 96.305 | 95.305 | 96.905 | ||
74 | 2024.02.02 01:14 | buy | 26 | 0.10 | 96.365 | 0.000 | 0.000 | ||
75 | 2024.02.02 01:14 | modify | 26 | 0.10 | 96.365 | 95.365 | 96.965 | ||
76 | 2024.02.02 01:23 | buy | 27 | 0.10 | 96.401 | 0.000 | 0.000 | ||
77 | 2024.02.02 01:23 | modify | 27 | 0.10 | 96.401 | 95.401 | 97.001 | ||
78 | 2024.02.02 01:26 | buy | 28 | 0.10 | 96.427 | 0.000 | 0.000 | ||
79 | 2024.02.02 01:26 | modify | 28 | 0.10 | 96.427 | 95.427 | 97.027 | ||
80 | 2024.02.02 01:35 | buy | 29 | 0.10 | 96.455 | 0.000 | 0.000 | ||
81 | 2024.02.02 01:35 | modify | 29 | 0.10 | 96.455 | 95.455 | 97.055 | ||
82 | 2024.02.02 02:01 | buy | 30 | 0.10 | 96.492 | 0.000 | 0.000 | ||
83 | 2024.02.02 02:01 | modify | 30 | 0.10 | 96.492 | 95.492 | 97.092 | ||
84 | 2024.02.02 02:04 | buy | 31 | 0.10 | 96.521 | 0.000 | 0.000 | ||
85 | 2024.02.02 02:04 | modify | 31 | 0.10 | 96.521 | 95.521 | 97.121 | ||
86 | 2024.02.02 02:07 | buy | 32 | 0.10 | 96.546 | 0.000 | 0.000 | ||
87 | 2024.02.02 02:07 | modify | 32 | 0.10 | 96.546 | 95.546 | 97.146 | ||
88 | 2024.02.02 02:46 | buy | 33 | 0.10 | 96.580 | 0.000 | 0.000 | ||
89 | 2024.02.02 02:46 | modify | 33 | 0.10 | 96.580 | 95.580 | 97.180 | ||
90 | 2024.02.02 03:01 | buy | 34 | 0.10 | 96.605 | 0.000 | 0.000 | ||
91 | 2024.02.02 03:01 | modify | 34 | 0.10 | 96.605 | 95.605 | 97.205 | ||
92 | 2024.02.02 05:16 | buy | 35 | 0.10 | 96.636 | 0.000 | 0.000 | ||
93 | 2024.02.02 05:16 | modify | 35 | 0.10 | 96.636 | 95.636 | 97.236 | ||
94 | 2024.02.02 05:28 | buy | 36 | 0.10 | 96.667 | 0.000 | 0.000 | ||
95 | 2024.02.02 05:28 | modify | 36 | 0.10 | 96.667 | 95.667 | 97.267 | ||
96 | 2024.02.02 07:19 | buy | 37 | 0.10 | 96.697 | 0.000 | 0.000 | ||
97 | 2024.02.02 07:19 | modify | 37 | 0.10 | 96.697 | 95.697 | 97.297 | ||
98 | 2024.02.02 08:12 | buy | 38 | 0.10 | 96.726 | 0.000 | 0.000 | ||
99 | 2024.02.02 08:12 | modify | 38 | 0.10 | 96.726 | 95.726 | 97.326 | ||
100 | 2024.02.02 08:45 | buy | 39 | 0.10 | 96.755 | 0.000 | 0.000 | ||
101 | 2024.02.02 08:45 | modify | 39 | 0.10 | 96.755 | 95.755 | 97.355 | ||
102 | 2024.02.02 09:01 | buy | 40 | 0.10 | 96.791 | 0.000 | 0.000 | ||
103 | 2024.02.02 09:01 | modify | 40 | 0.10 | 96.791 | 95.791 | 97.391 | ||
104 | 2024.02.02 09:07 | buy | 41 | 0.10 | 96.820 | 0.000 | 0.000 | ||
105 | 2024.02.02 09:07 | modify | 41 | 0.10 | 96.820 | 95.820 | 97.420 | ||
106 | 2024.02.02 09:12 | buy | 42 | 0.10 | 96.846 | 0.000 | 0.000 | ||
107 | 2024.02.02 09:12 | modify | 42 | 0.10 | 96.846 | 95.846 | 97.446 | ||
108 | 2024.02.02 09:25 | buy | 43 | 0.10 | 96.879 | 0.000 | 0.000 | ||
109 | 2024.02.02 09:25 | modify | 43 | 0.10 | 96.879 | 95.879 | 97.479 | ||
110 | 2024.02.02 09:26 | buy | 44 | 0.10 | 96.909 | 0.000 | 0.000 | ||
111 | 2024.02.02 09:26 | modify | 44 | 0.10 | 96.909 | 95.909 | 97.509 | ||
112 | 2024.02.02 10:05 | t/p | 25 | 0.10 | 96.905 | 95.305 | 96.905 | 40.26 | 10540.96 |
113 | 2024.02.02 10:05 | buy | 45 | 0.10 | 96.936 | 0.000 | 0.000 | ||
114 | 2024.02.02 10:05 | modify | 45 | 0.10 | 96.936 | 95.936 | 97.536 | ||
115 | 2024.02.02 10:20 | close | 45 | 0.10 | 96.876 | 95.936 | 97.536 | -4.02 | 10536.94 |
116 | 2024.02.02 10:20 | close | 44 | 0.10 | 96.876 | 95.909 | 97.509 | -2.21 | 10534.73 |
117 | 2024.02.02 10:20 | close | 43 | 0.10 | 96.876 | 95.879 | 97.479 | -0.20 | 10534.53 |
118 | 2024.02.02 10:20 | close | 42 | 0.10 | 96.876 | 95.846 | 97.446 | 2.02 | 10536.55 |
119 | 2024.02.02 10:20 | close | 41 | 0.10 | 96.876 | 95.820 | 97.420 | 3.76 | 10540.31 |
120 | 2024.02.02 10:20 | close | 40 | 0.10 | 96.876 | 95.791 | 97.391 | 5.71 | 10546.02 |
121 | 2024.02.02 10:20 | close | 39 | 0.10 | 96.876 | 95.755 | 97.355 | 8.12 | 10554.14 |
122 | 2024.02.02 10:20 | close | 38 | 0.10 | 96.876 | 95.726 | 97.326 | 10.07 | 10564.21 |
123 | 2024.02.02 10:20 | close | 37 | 0.10 | 96.876 | 95.697 | 97.297 | 12.01 | 10576.22 |
124 | 2024.02.02 10:20 | close | 36 | 0.10 | 96.876 | 95.667 | 97.267 | 14.03 | 10590.25 |
125 | 2024.02.02 10:20 | close | 35 | 0.10 | 96.876 | 95.636 | 97.236 | 16.11 | 10606.36 |
126 | 2024.02.02 10:20 | close | 34 | 0.10 | 96.876 | 95.605 | 97.205 | 18.19 | 10624.55 |
127 | 2024.02.02 10:20 | close | 33 | 0.10 | 96.876 | 95.580 | 97.180 | 19.87 | 10644.42 |
128 | 2024.02.02 10:20 | close | 32 | 0.10 | 96.876 | 95.546 | 97.146 | 22.15 | 10666.57 |
129 | 2024.02.02 10:20 | close | 31 | 0.10 | 96.876 | 95.521 | 97.121 | 23.82 | 10690.39 |
130 | 2024.02.02 10:20 | close | 30 | 0.10 | 96.876 | 95.492 | 97.092 | 25.77 | 10716.16 |
131 | 2024.02.02 10:20 | close | 29 | 0.10 | 96.876 | 95.455 | 97.055 | 28.25 | 10744.41 |
132 | 2024.02.02 10:20 | close | 28 | 0.10 | 96.876 | 95.427 | 97.027 | 30.13 | 10774.54 |
133 | 2024.02.02 10:20 | close | 27 | 0.10 | 96.876 | 95.401 | 97.001 | 31.88 | 10806.42 |
134 | 2024.02.02 10:20 | close | 26 | 0.10 | 96.876 | 95.365 | 96.965 | 34.29 | 10840.71 |
135 | 2024.02.02 10:20 | close | 24 | 0.10 | 96.876 | 95.335 | 96.935 | 36.31 | 10877.02 |
136 | 2024.02.05 01:00 | sell | 46 | 0.10 | 96.542 | 0.000 | 0.000 | ||
137 | 2024.02.05 01:00 | modify | 46 | 0.10 | 96.542 | 97.542 | 95.942 | ||
138 | 2024.02.05 01:13 | sell | 47 | 0.10 | 96.505 | 0.000 | 0.000 | ||
139 | 2024.02.05 01:13 | modify | 47 | 0.10 | 96.505 | 97.505 | 95.905 | ||
140 | 2024.02.05 01:17 | sell | 48 | 0.10 | 96.479 | 0.000 | 0.000 | ||
141 | 2024.02.05 01:17 | modify | 48 | 0.10 | 96.479 | 97.479 | 95.879 | ||
142 | 2024.02.05 01:18 | sell | 49 | 0.10 | 96.449 | 0.000 | 0.000 | ||
143 | 2024.02.05 01:18 | modify | 49 | 0.10 | 96.449 | 97.449 | 95.849 | ||
144 | 2024.02.05 01:26 | sell | 50 | 0.10 | 96.421 | 0.000 | 0.000 | ||
145 | 2024.02.05 01:26 | modify | 50 | 0.10 | 96.421 | 97.421 | 95.821 | ||
146 | 2024.02.05 01:51 | sell | 51 | 0.10 | 96.577 | 0.000 | 0.000 | ||
147 | 2024.02.05 01:51 | modify | 51 | 0.10 | 96.577 | 97.577 | 95.977 | ||
148 | 2024.02.05 02:09 | sell | 52 | 0.10 | 96.602 | 0.000 | 0.000 | ||
149 | 2024.02.05 02:09 | modify | 52 | 0.10 | 96.602 | 97.602 | 96.002 | ||
150 | 2024.02.05 05:43 | sell | 53 | 0.10 | 96.634 | 0.000 | 0.000 | ||
151 | 2024.02.05 05:43 | modify | 53 | 0.10 | 96.634 | 97.634 | 96.034 | ||
152 | 2024.02.05 05:54 | sell | 54 | 0.10 | 96.664 | 0.000 | 0.000 | ||
153 | 2024.02.05 05:54 | modify | 54 | 0.10 | 96.664 | 97.664 | 96.064 | ||
154 | 2024.02.05 07:25 | sell | 55 | 0.10 | 96.692 | 0.000 | 0.000 | ||
155 | 2024.02.05 07:25 | modify | 55 | 0.10 | 96.692 | 97.692 | 96.092 | ||
156 | 2024.02.05 08:00 | sell | 56 | 0.10 | 96.724 | 0.000 | 0.000 | ||
157 | 2024.02.05 08:00 | modify | 56 | 0.10 | 96.724 | 97.724 | 96.124 | ||
158 | 2024.02.05 09:00 | buy | 57 | 0.10 | 96.662 | 0.000 | 0.000 | ||
159 | 2024.02.05 09:00 | modify | 57 | 0.10 | 96.662 | 95.662 | 97.262 | ||
160 | 2024.02.05 09:08 | buy | 58 | 0.10 | 96.629 | 0.000 | 0.000 | ||
161 | 2024.02.05 09:08 | modify | 58 | 0.10 | 96.629 | 95.629 | 97.229 | ||
162 | 2024.02.05 09:15 | buy | 59 | 0.10 | 96.602 | 0.000 | 0.000 | ||
163 | 2024.02.05 09:15 | modify | 59 | 0.10 | 96.602 | 95.602 | 97.202 | ||
164 | 2024.02.05 09:16 | buy | 60 | 0.10 | 96.567 | 0.000 | 0.000 | ||
165 | 2024.02.05 09:16 | modify | 60 | 0.10 | 96.567 | 95.567 | 97.167 | ||
166 | 2024.02.05 09:22 | buy | 61 | 0.10 | 96.542 | 0.000 | 0.000 | ||
167 | 2024.02.05 09:22 | modify | 61 | 0.10 | 96.542 | 95.542 | 97.142 | ||
168 | 2024.02.05 10:25 | buy | 62 | 0.10 | 96.509 | 0.000 | 0.000 | ||
169 | 2024.02.05 10:25 | modify | 62 | 0.10 | 96.509 | 95.509 | 97.109 | ||
170 | 2024.02.05 12:30 | buy | 63 | 0.10 | 96.478 | 0.000 | 0.000 | ||
171 | 2024.02.05 12:30 | modify | 63 | 0.10 | 96.478 | 95.478 | 97.078 | ||
172 | 2024.02.05 13:00 | close | 63 | 0.10 | 96.460 | 95.478 | 97.078 | -1.21 | 10875.81 |
173 | 2024.02.05 13:00 | close | 62 | 0.10 | 96.460 | 95.509 | 97.109 | -3.29 | 10872.52 |
174 | 2024.02.05 13:00 | close | 61 | 0.10 | 96.460 | 95.542 | 97.142 | -5.50 | 10867.02 |
175 | 2024.02.05 13:00 | close | 60 | 0.10 | 96.460 | 95.567 | 97.167 | -7.18 | 10859.84 |
176 | 2024.02.05 13:00 | close | 59 | 0.10 | 96.460 | 95.602 | 97.202 | -9.53 | 10850.31 |
177 | 2024.02.05 13:00 | close | 58 | 0.10 | 96.460 | 95.629 | 97.229 | -11.34 | 10838.97 |
178 | 2024.02.05 13:00 | close | 57 | 0.10 | 96.460 | 95.662 | 97.262 | -13.56 | 10825.41 |
179 | 2024.02.05 13:00 | close | 56 | 0.10 | 96.490 | 97.724 | 96.124 | 15.69 | 10841.10 |
180 | 2024.02.05 13:00 | close | 55 | 0.10 | 96.490 | 97.692 | 96.092 | 13.55 | 10854.65 |
181 | 2024.02.05 13:00 | close | 54 | 0.10 | 96.490 | 97.664 | 96.064 | 11.67 | 10866.32 |
182 | 2024.02.05 13:00 | close | 53 | 0.10 | 96.490 | 97.634 | 96.034 | 9.66 | 10875.98 |
183 | 2024.02.05 13:00 | close | 52 | 0.10 | 96.490 | 97.602 | 96.002 | 7.51 | 10883.49 |
184 | 2024.02.05 13:00 | close | 51 | 0.10 | 96.490 | 97.577 | 95.977 | 5.84 | 10889.33 |
185 | 2024.02.05 13:00 | close | 50 | 0.10 | 96.490 | 97.421 | 95.821 | -4.63 | 10884.70 |
186 | 2024.02.05 13:00 | close | 49 | 0.10 | 96.490 | 97.449 | 95.849 | -2.75 | 10881.95 |
187 | 2024.02.05 13:00 | close | 48 | 0.10 | 96.490 | 97.479 | 95.879 | -0.74 | 10881.21 |
188 | 2024.02.05 13:00 | close | 47 | 0.10 | 96.490 | 97.505 | 95.905 | 1.01 | 10882.22 |
189 | 2024.02.05 13:00 | close | 46 | 0.10 | 96.490 | 97.542 | 95.942 | 3.49 | 10885.71 |
190 | 2024.02.06 01:00 | buy | 64 | 0.10 | 96.370 | 0.000 | 0.000 | ||
191 | 2024.02.06 01:00 | modify | 64 | 0.10 | 96.370 | 95.370 | 96.970 | ||
192 | 2024.02.06 01:18 | buy | 65 | 0.10 | 96.336 | 0.000 | 0.000 | ||
193 | 2024.02.06 01:18 | modify | 65 | 0.10 | 96.336 | 95.336 | 96.936 | ||
194 | 2024.02.06 01:20 | buy | 66 | 0.10 | 96.308 | 0.000 | 0.000 | ||
195 | 2024.02.06 01:20 | modify | 66 | 0.10 | 96.308 | 95.308 | 96.908 | ||
196 | 2024.02.06 01:32 | buy | 67 | 0.10 | 96.402 | 0.000 | 0.000 | ||
197 | 2024.02.06 01:32 | modify | 67 | 0.10 | 96.402 | 95.402 | 97.002 | ||
198 | 2024.02.06 01:34 | buy | 68 | 0.10 | 96.436 | 0.000 | 0.000 | ||
199 | 2024.02.06 01:34 | modify | 68 | 0.10 | 96.436 | 95.436 | 97.036 | ||
200 | 2024.02.06 01:52 | buy | 69 | 0.10 | 96.460 | 0.000 | 0.000 | ||
201 | 2024.02.06 01:52 | modify | 69 | 0.10 | 96.460 | 95.460 | 97.060 | ||
202 | 2024.02.06 01:56 | buy | 70 | 0.10 | 96.490 | 0.000 | 0.000 | ||
203 | 2024.02.06 01:56 | modify | 70 | 0.10 | 96.490 | 95.490 | 97.090 | ||
204 | 2024.02.06 02:01 | sell | 71 | 0.10 | 96.453 | 0.000 | 0.000 | ||
205 | 2024.02.06 02:01 | modify | 71 | 0.10 | 96.453 | 97.453 | 95.853 | ||
206 | 2024.02.06 02:04 | sell | 72 | 0.10 | 96.495 | 0.000 | 0.000 | ||
207 | 2024.02.06 02:04 | modify | 72 | 0.10 | 96.495 | 97.495 | 95.895 | ||
208 | 2024.02.06 02:08 | sell | 73 | 0.10 | 96.520 | 0.000 | 0.000 | ||
209 | 2024.02.06 02:08 | modify | 73 | 0.10 | 96.520 | 97.520 | 95.920 | ||
210 | 2024.02.06 02:14 | sell | 74 | 0.10 | 96.430 | 0.000 | 0.000 | ||
211 | 2024.02.06 02:14 | modify | 74 | 0.10 | 96.430 | 97.430 | 95.830 | ||
212 | 2024.02.06 03:30 | sell | 75 | 0.10 | 96.683 | 0.000 | 0.000 | ||
213 | 2024.02.06 03:30 | modify | 75 | 0.10 | 96.683 | 97.683 | 96.083 | ||
214 | 2024.02.06 03:30 | sell | 76 | 0.10 | 96.633 | 0.000 | 0.000 | ||
215 | 2024.02.06 03:30 | modify | 76 | 0.10 | 96.633 | 97.633 | 96.033 | ||
216 | 2024.02.06 03:30 | sell | 77 | 0.10 | 96.575 | 0.000 | 0.000 | ||
217 | 2024.02.06 03:30 | modify | 77 | 0.10 | 96.575 | 97.575 | 95.975 | ||
218 | 2024.02.06 03:31 | sell | 78 | 0.10 | 96.696 | 0.000 | 0.000 | ||
219 | 2024.02.06 03:31 | modify | 78 | 0.10 | 96.696 | 97.696 | 96.096 | ||
220 | 2024.02.06 03:43 | sell | 79 | 0.10 | 96.607 | 0.000 | 0.000 | ||
221 | 2024.02.06 03:43 | modify | 79 | 0.10 | 96.607 | 97.607 | 96.007 | ||
222 | 2024.02.06 04:11 | sell | 80 | 0.10 | 96.550 | 0.000 | 0.000 | ||
223 | 2024.02.06 04:11 | modify | 80 | 0.10 | 96.550 | 97.550 | 95.950 | ||
224 | 2024.02.06 04:29 | sell | 81 | 0.10 | 96.735 | 0.000 | 0.000 | ||
225 | 2024.02.06 04:29 | modify | 81 | 0.10 | 96.735 | 97.735 | 96.135 | ||
226 | 2024.02.06 04:41 | sell | 82 | 0.10 | 96.762 | 0.000 | 0.000 | ||
227 | 2024.02.06 04:41 | modify | 82 | 0.10 | 96.762 | 97.762 | 96.162 | ||
228 | 2024.02.06 04:45 | sell | 83 | 0.10 | 96.800 | 0.000 | 0.000 | ||
229 | 2024.02.06 04:45 | modify | 83 | 0.10 | 96.800 | 97.800 | 96.200 | ||
230 | 2024.02.06 05:01 | buy | 84 | 0.10 | 96.723 | 0.000 | 0.000 | ||
231 | 2024.02.06 05:01 | modify | 84 | 0.10 | 96.723 | 95.723 | 97.323 | ||
232 | 2024.02.06 05:02 | buy | 85 | 0.10 | 96.698 | 0.000 | 0.000 | ||
233 | 2024.02.06 05:02 | modify | 85 | 0.10 | 96.698 | 95.698 | 97.298 | ||
234 | 2024.02.06 05:10 | buy | 86 | 0.10 | 96.769 | 0.000 | 0.000 | ||
235 | 2024.02.06 05:10 | modify | 86 | 0.10 | 96.769 | 95.769 | 97.369 | ||
236 | 2024.02.06 05:10 | buy | 87 | 0.10 | 96.794 | 0.000 | 0.000 | ||
237 | 2024.02.06 05:10 | modify | 87 | 0.10 | 96.794 | 95.794 | 97.394 | ||
238 | 2024.02.06 05:26 | buy | 88 | 0.10 | 96.660 | 0.000 | 0.000 | ||
239 | 2024.02.06 05:26 | modify | 88 | 0.10 | 96.660 | 95.660 | 97.260 | ||
240 | 2024.02.06 05:36 | buy | 89 | 0.10 | 96.654 | 0.000 | 0.000 | ||
241 | 2024.02.06 05:36 | modify | 89 | 0.10 | 96.654 | 95.654 | 97.254 | ||
242 | 2024.02.06 06:20 | buy | 90 | 0.10 | 96.609 | 0.000 | 0.000 | ||
243 | 2024.02.06 06:20 | modify | 90 | 0.10 | 96.609 | 95.609 | 97.209 | ||
244 | 2024.02.06 06:30 | buy | 91 | 0.10 | 96.578 | 0.000 | 0.000 | ||
245 | 2024.02.06 06:30 | modify | 91 | 0.10 | 96.578 | 95.578 | 97.178 | ||
246 | 2024.02.06 06:30 | buy | 92 | 0.10 | 96.548 | 0.000 | 0.000 | ||
247 | 2024.02.06 06:30 | modify | 92 | 0.10 | 96.548 | 95.548 | 97.148 | ||
248 | 2024.02.06 13:00 | close | 92 | 0.10 | 96.595 | 95.548 | 97.148 | 3.15 | 10888.86 |
249 | 2024.02.06 13:00 | close | 91 | 0.10 | 96.595 | 95.578 | 97.178 | 1.14 | 10890.00 |
250 | 2024.02.06 13:00 | close | 90 | 0.10 | 96.595 | 95.609 | 97.209 | -0.94 | 10889.06 |
251 | 2024.02.06 13:00 | close | 89 | 0.10 | 96.595 | 95.654 | 97.254 | -3.96 | 10885.10 |
252 | 2024.02.06 13:00 | close | 88 | 0.10 | 96.595 | 95.660 | 97.260 | -4.36 | 10880.74 |
253 | 2024.02.06 13:00 | close | 87 | 0.10 | 96.595 | 95.794 | 97.394 | -13.35 | 10867.39 |
254 | 2024.02.06 13:00 | close | 86 | 0.10 | 96.595 | 95.769 | 97.369 | -11.68 | 10855.71 |
255 | 2024.02.06 13:00 | close | 85 | 0.10 | 96.595 | 95.698 | 97.298 | -6.91 | 10848.80 |
256 | 2024.02.06 13:00 | close | 84 | 0.10 | 96.595 | 95.723 | 97.323 | -8.59 | 10840.21 |
257 | 2024.02.06 13:00 | close | 83 | 0.10 | 96.625 | 97.800 | 96.200 | 11.74 | 10851.95 |
258 | 2024.02.06 13:00 | close | 82 | 0.10 | 96.625 | 97.762 | 96.162 | 9.19 | 10861.14 |
259 | 2024.02.06 13:00 | close | 81 | 0.10 | 96.625 | 97.735 | 96.135 | 7.38 | 10868.52 |
260 | 2024.02.06 13:00 | close | 80 | 0.10 | 96.625 | 97.550 | 95.950 | -5.03 | 10863.49 |
261 | 2024.02.06 13:00 | close | 79 | 0.10 | 96.625 | 97.607 | 96.007 | -1.20 | 10862.29 |
262 | 2024.02.06 13:00 | close | 78 | 0.10 | 96.625 | 97.696 | 96.096 | 4.77 | 10867.06 |
263 | 2024.02.06 13:00 | close | 77 | 0.10 | 96.625 | 97.575 | 95.975 | -3.35 | 10863.71 |
264 | 2024.02.06 13:00 | close | 76 | 0.10 | 96.625 | 97.633 | 96.033 | 0.54 | 10864.25 |
265 | 2024.02.06 13:00 | close | 75 | 0.10 | 96.625 | 97.683 | 96.083 | 3.89 | 10868.14 |
266 | 2024.02.06 13:00 | close | 74 | 0.10 | 96.625 | 97.430 | 95.830 | -13.07 | 10855.07 |
267 | 2024.02.06 13:00 | close | 73 | 0.10 | 96.625 | 97.520 | 95.920 | -7.04 | 10848.03 |
268 | 2024.02.06 13:00 | close | 72 | 0.10 | 96.625 | 97.495 | 95.895 | -8.71 | 10839.32 |
269 | 2024.02.06 13:00 | close | 71 | 0.10 | 96.625 | 97.453 | 95.853 | -11.53 | 10827.79 |
270 | 2024.02.06 13:00 | close | 70 | 0.10 | 96.595 | 95.490 | 97.090 | 7.04 | 10834.83 |
271 | 2024.02.06 13:00 | close | 69 | 0.10 | 96.595 | 95.460 | 97.060 | 9.06 | 10843.89 |
272 | 2024.02.06 13:00 | close | 68 | 0.10 | 96.595 | 95.436 | 97.036 | 10.67 | 10854.56 |
273 | 2024.02.06 13:00 | close | 67 | 0.10 | 96.595 | 95.402 | 97.002 | 12.95 | 10867.51 |
274 | 2024.02.06 13:00 | close | 66 | 0.10 | 96.595 | 95.308 | 96.908 | 19.26 | 10886.77 |
275 | 2024.02.06 13:00 | close | 65 | 0.10 | 96.595 | 95.336 | 96.936 | 17.38 | 10904.15 |
276 | 2024.02.06 13:00 | close | 64 | 0.10 | 96.595 | 95.370 | 96.970 | 15.10 | 10919.25 |
277 | 2024.02.07 01:00 | buy | 93 | 0.10 | 96.553 | 0.000 | 0.000 | ||
278 | 2024.02.07 01:00 | modify | 93 | 0.10 | 96.553 | 95.553 | 97.153 | ||
279 | 2024.02.07 01:00 | buy | 94 | 0.10 | 96.591 | 0.000 | 0.000 | ||
280 | 2024.02.07 01:00 | modify | 94 | 0.10 | 96.591 | 95.591 | 97.191 | ||
281 | 2024.02.07 01:01 | buy | 95 | 0.10 | 96.614 | 0.000 | 0.000 | ||
282 | 2024.02.07 01:01 | modify | 95 | 0.10 | 96.614 | 95.614 | 97.214 | ||
283 | 2024.02.07 01:34 | buy | 96 | 0.10 | 96.644 | 0.000 | 0.000 | ||
284 | 2024.02.07 01:34 | modify | 96 | 0.10 | 96.644 | 95.644 | 97.244 | ||
285 | 2024.02.07 01:57 | buy | 97 | 0.10 | 96.680 | 0.000 | 0.000 | ||
286 | 2024.02.07 01:57 | modify | 97 | 0.10 | 96.680 | 95.680 | 97.280 | ||
287 | 2024.02.07 02:03 | buy | 98 | 0.10 | 96.704 | 0.000 | 0.000 | ||
288 | 2024.02.07 02:03 | modify | 98 | 0.10 | 96.704 | 95.704 | 97.304 | ||
289 | 2024.02.07 08:13 | buy | 99 | 0.10 | 96.520 | 0.000 | 0.000 | ||
290 | 2024.02.07 08:13 | modify | 99 | 0.10 | 96.520 | 95.520 | 97.120 | ||
291 | 2024.02.07 11:02 | sell | 100 | 0.10 | 96.552 | 0.000 | 0.000 | ||
292 | 2024.02.07 11:02 | modify | 100 | 0.10 | 96.552 | 97.552 | 95.952 | ||
293 | 2024.02.07 11:09 | sell | 101 | 0.10 | 96.585 | 0.000 | 0.000 | ||
294 | 2024.02.07 11:09 | modify | 101 | 0.10 | 96.585 | 97.585 | 95.985 | ||
295 | 2024.02.07 11:24 | sell | 102 | 0.10 | 96.616 | 0.000 | 0.000 | ||
296 | 2024.02.07 11:24 | modify | 102 | 0.10 | 96.616 | 97.616 | 96.016 | ||
297 | 2024.02.07 11:31 | sell | 103 | 0.10 | 96.644 | 0.000 | 0.000 | ||
298 | 2024.02.07 11:31 | modify | 103 | 0.10 | 96.644 | 97.644 | 96.044 | ||
299 | 2024.02.07 11:46 | sell | 104 | 0.10 | 96.674 | 0.000 | 0.000 | ||
300 | 2024.02.07 11:46 | modify | 104 | 0.10 | 96.674 | 97.674 | 96.074 | ||
301 | 2024.02.07 12:45 | sell | 105 | 0.10 | 96.703 | 0.000 | 0.000 | ||
302 | 2024.02.07 12:45 | modify | 105 | 0.10 | 96.703 | 97.703 | 96.103 | ||
303 | 2024.02.07 12:55 | sell | 106 | 0.10 | 96.734 | 0.000 | 0.000 | ||
304 | 2024.02.07 12:55 | modify | 106 | 0.10 | 96.734 | 97.734 | 96.134 | ||
305 | 2024.02.07 13:00 | close | 106 | 0.10 | 96.761 | 97.734 | 96.134 | -1.81 | 10917.44 |
306 | 2024.02.07 13:00 | close | 105 | 0.10 | 96.761 | 97.703 | 96.103 | -3.89 | 10913.55 |
307 | 2024.02.07 13:00 | close | 104 | 0.10 | 96.761 | 97.674 | 96.074 | -5.83 | 10907.72 |
308 | 2024.02.07 13:00 | close | 103 | 0.10 | 96.761 | 97.644 | 96.044 | -7.84 | 10899.88 |
309 | 2024.02.07 13:00 | close | 102 | 0.10 | 96.761 | 97.616 | 96.016 | -9.72 | 10890.16 |
310 | 2024.02.07 13:00 | close | 101 | 0.10 | 96.761 | 97.585 | 95.985 | -11.80 | 10878.36 |
311 | 2024.02.07 13:00 | close | 100 | 0.10 | 96.761 | 97.552 | 95.952 | -14.01 | 10864.35 |
312 | 2024.02.07 13:00 | close | 99 | 0.10 | 96.731 | 95.520 | 97.120 | 14.16 | 10878.51 |
313 | 2024.02.07 13:00 | close | 98 | 0.10 | 96.731 | 95.704 | 97.304 | 1.81 | 10880.32 |
314 | 2024.02.07 13:00 | close | 97 | 0.10 | 96.731 | 95.680 | 97.280 | 3.42 | 10883.74 |
315 | 2024.02.07 13:00 | close | 96 | 0.10 | 96.731 | 95.644 | 97.244 | 5.84 | 10889.58 |
316 | 2024.02.07 13:00 | close | 95 | 0.10 | 96.731 | 95.614 | 97.214 | 7.85 | 10897.43 |
317 | 2024.02.07 13:00 | close | 94 | 0.10 | 96.731 | 95.591 | 97.191 | 9.40 | 10906.83 |
318 | 2024.02.07 13:00 | close | 93 | 0.10 | 96.731 | 95.553 | 97.153 | 11.95 | 10918.78 |
319 | 2024.02.08 01:00 | buy | 107 | 0.10 | 96.640 | 0.000 | 0.000 | ||
320 | 2024.02.08 01:00 | modify | 107 | 0.10 | 96.640 | 95.640 | 97.240 | ||
321 | 2024.02.08 01:13 | buy | 108 | 0.10 | 96.608 | 0.000 | 0.000 | ||
322 | 2024.02.08 01:13 | modify | 108 | 0.10 | 96.608 | 95.608 | 97.208 | ||
323 | 2024.02.08 01:32 | buy | 109 | 0.10 | 96.677 | 0.000 | 0.000 | ||
324 | 2024.02.08 01:32 | modify | 109 | 0.10 | 96.677 | 95.677 | 97.277 | ||
325 | 2024.02.08 01:33 | buy | 110 | 0.10 | 96.709 | 0.000 | 0.000 | ||
326 | 2024.02.08 01:33 | modify | 110 | 0.10 | 96.709 | 95.709 | 97.309 | ||
327 | 2024.02.08 01:34 | buy | 111 | 0.10 | 96.772 | 0.000 | 0.000 | ||
328 | 2024.02.08 01:34 | modify | 111 | 0.10 | 96.772 | 95.772 | 97.372 | ||
329 | 2024.02.08 01:34 | buy | 112 | 0.10 | 96.783 | 0.000 | 0.000 | ||
330 | 2024.02.08 01:34 | modify | 112 | 0.10 | 96.783 | 95.783 | 97.383 | ||
331 | 2024.02.08 01:38 | buy | 113 | 0.10 | 96.725 | 0.000 | 0.000 | ||
332 | 2024.02.08 01:38 | modify | 113 | 0.10 | 96.725 | 95.725 | 97.325 | ||
333 | 2024.02.08 01:58 | buy | 114 | 0.10 | 96.820 | 0.000 | 0.000 | ||
334 | 2024.02.08 01:58 | modify | 114 | 0.10 | 96.820 | 95.820 | 97.420 | ||
335 | 2024.02.08 01:58 | buy | 115 | 0.10 | 96.850 | 0.000 | 0.000 | ||
336 | 2024.02.08 01:58 | modify | 115 | 0.10 | 96.850 | 95.850 | 97.450 | ||
337 | 2024.02.08 02:00 | sell | 116 | 0.10 | 96.823 | 0.000 | 0.000 | ||
338 | 2024.02.08 02:00 | modify | 116 | 0.10 | 96.823 | 97.823 | 96.223 | ||
339 | 2024.02.08 02:01 | sell | 117 | 0.10 | 96.857 | 0.000 | 0.000 | ||
340 | 2024.02.08 02:01 | modify | 117 | 0.10 | 96.857 | 97.857 | 96.257 | ||
341 | 2024.02.08 02:16 | sell | 118 | 0.10 | 96.880 | 0.000 | 0.000 | ||
342 | 2024.02.08 02:16 | modify | 118 | 0.10 | 96.880 | 97.880 | 96.280 | ||
343 | 2024.02.08 03:35 | sell | 119 | 0.10 | 96.790 | 0.000 | 0.000 | ||
344 | 2024.02.08 03:35 | modify | 119 | 0.10 | 96.790 | 97.790 | 96.190 | ||
345 | 2024.02.08 04:20 | buy | 120 | 0.10 | 96.881 | 0.000 | 0.000 | ||
346 | 2024.02.08 04:20 | modify | 120 | 0.10 | 96.881 | 95.881 | 97.481 | ||
347 | 2024.02.08 04:31 | buy | 121 | 0.10 | 96.902 | 0.000 | 0.000 | ||
348 | 2024.02.08 04:31 | modify | 121 | 0.10 | 96.902 | 95.902 | 97.502 | ||
349 | 2024.02.08 05:55 | buy | 122 | 0.10 | 96.940 | 0.000 | 0.000 | ||
350 | 2024.02.08 05:55 | modify | 122 | 0.10 | 96.940 | 95.940 | 97.540 | ||
351 | 2024.02.08 06:41 | buy | 123 | 0.10 | 96.970 | 0.000 | 0.000 | ||
352 | 2024.02.08 06:41 | modify | 123 | 0.10 | 96.970 | 95.970 | 97.570 | ||
353 | 2024.02.08 06:44 | buy | 124 | 0.10 | 97.001 | 0.000 | 0.000 | ||
354 | 2024.02.08 06:44 | modify | 124 | 0.10 | 97.001 | 96.001 | 97.601 | ||
355 | 2024.02.08 06:48 | buy | 125 | 0.10 | 97.036 | 0.000 | 0.000 | ||
356 | 2024.02.08 06:48 | modify | 125 | 0.10 | 97.036 | 96.036 | 97.636 | ||
357 | 2024.02.08 07:19 | buy | 126 | 0.10 | 97.060 | 0.000 | 0.000 | ||
358 | 2024.02.08 07:19 | modify | 126 | 0.10 | 97.060 | 96.060 | 97.660 | ||
359 | 2024.02.08 12:00 | sell | 127 | 0.10 | 96.910 | 0.000 | 0.000 | ||
360 | 2024.02.08 12:00 | modify | 127 | 0.10 | 96.910 | 97.910 | 96.310 | ||
361 | 2024.02.08 12:08 | sell | 128 | 0.10 | 96.944 | 0.000 | 0.000 | ||
362 | 2024.02.08 12:08 | modify | 128 | 0.10 | 96.944 | 97.944 | 96.344 | ||
363 | 2024.02.08 13:00 | close | 128 | 0.10 | 96.941 | 97.944 | 96.344 | 0.20 | 10918.98 |
364 | 2024.02.08 13:00 | close | 127 | 0.10 | 96.941 | 97.910 | 96.310 | -2.08 | 10916.90 |
365 | 2024.02.08 13:00 | close | 126 | 0.10 | 96.911 | 96.060 | 97.660 | -9.99 | 10906.91 |
366 | 2024.02.08 13:00 | close | 125 | 0.10 | 96.911 | 96.036 | 97.636 | -8.38 | 10898.53 |
367 | 2024.02.08 13:00 | close | 124 | 0.10 | 96.911 | 96.001 | 97.601 | -6.03 | 10892.50 |
368 | 2024.02.08 13:00 | close | 123 | 0.10 | 96.911 | 95.970 | 97.570 | -3.95 | 10888.55 |
369 | 2024.02.08 13:00 | close | 122 | 0.10 | 96.911 | 95.940 | 97.540 | -1.94 | 10886.61 |
370 | 2024.02.08 13:00 | close | 121 | 0.10 | 96.911 | 95.902 | 97.502 | 0.61 | 10887.22 |
371 | 2024.02.08 13:00 | close | 120 | 0.10 | 96.911 | 95.881 | 97.481 | 2.02 | 10889.24 |
372 | 2024.02.08 13:00 | close | 119 | 0.10 | 96.941 | 97.790 | 96.190 | -10.13 | 10879.11 |
373 | 2024.02.08 13:00 | close | 118 | 0.10 | 96.941 | 97.880 | 96.280 | -4.10 | 10875.01 |
374 | 2024.02.08 13:00 | close | 117 | 0.10 | 96.941 | 97.857 | 96.257 | -5.64 | 10869.37 |
375 | 2024.02.08 13:00 | close | 116 | 0.10 | 96.941 | 97.823 | 96.223 | -7.92 | 10861.45 |
376 | 2024.02.08 13:00 | close | 115 | 0.10 | 96.911 | 95.850 | 97.450 | 4.10 | 10865.55 |
377 | 2024.02.08 13:00 | close | 114 | 0.10 | 96.911 | 95.820 | 97.420 | 6.11 | 10871.66 |
378 | 2024.02.08 13:00 | close | 113 | 0.10 | 96.911 | 95.725 | 97.325 | 12.49 | 10884.15 |
379 | 2024.02.08 13:00 | close | 112 | 0.10 | 96.911 | 95.783 | 97.383 | 8.59 | 10892.74 |
380 | 2024.02.08 13:00 | close | 111 | 0.10 | 96.911 | 95.772 | 97.372 | 9.33 | 10902.07 |
381 | 2024.02.08 13:00 | close | 110 | 0.10 | 96.911 | 95.709 | 97.309 | 13.56 | 10915.63 |
382 | 2024.02.08 13:00 | close | 109 | 0.10 | 96.911 | 95.677 | 97.277 | 15.71 | 10931.34 |
383 | 2024.02.08 13:00 | close | 108 | 0.10 | 96.911 | 95.608 | 97.208 | 20.34 | 10951.68 |
384 | 2024.02.08 13:00 | close | 107 | 0.10 | 96.911 | 95.640 | 97.240 | 18.19 | 10969.87 |
385 | 2024.02.09 01:00 | sell | 129 | 0.10 | 96.912 | 0.000 | 0.000 | ||
386 | 2024.02.09 01:00 | modify | 129 | 0.10 | 96.912 | 97.912 | 96.312 | ||
387 | 2024.02.09 01:17 | sell | 130 | 0.10 | 96.942 | 0.000 | 0.000 | ||
388 | 2024.02.09 01:17 | modify | 130 | 0.10 | 96.942 | 97.942 | 96.342 | ||
389 | 2024.02.09 01:32 | sell | 131 | 0.10 | 96.879 | 0.000 | 0.000 | ||
390 | 2024.02.09 01:32 | modify | 131 | 0.10 | 96.879 | 97.879 | 96.279 | ||
391 | 2024.02.09 02:00 | buy | 132 | 0.10 | 96.941 | 0.000 | 0.000 | ||
392 | 2024.02.09 02:00 | modify | 132 | 0.10 | 96.941 | 95.941 | 97.541 | ||
393 | 2024.02.09 02:09 | buy | 133 | 0.10 | 96.974 | 0.000 | 0.000 | ||
394 | 2024.02.09 02:09 | modify | 133 | 0.10 | 96.974 | 95.974 | 97.574 | ||
395 | 2024.02.09 02:21 | buy | 134 | 0.10 | 97.003 | 0.000 | 0.000 | ||
396 | 2024.02.09 02:21 | modify | 134 | 0.10 | 97.003 | 96.003 | 97.603 | ||
397 | 2024.02.09 02:23 | buy | 135 | 0.10 | 97.037 | 0.000 | 0.000 | ||
398 | 2024.02.09 02:23 | modify | 135 | 0.10 | 97.037 | 96.037 | 97.637 | ||
399 | 2024.02.09 03:40 | buy | 136 | 0.10 | 97.064 | 0.000 | 0.000 | ||
400 | 2024.02.09 03:40 | modify | 136 | 0.10 | 97.064 | 96.064 | 97.664 | ||
401 | 2024.02.09 04:00 | sell | 137 | 0.10 | 97.034 | 0.000 | 0.000 | ||
402 | 2024.02.09 04:00 | modify | 137 | 0.10 | 97.034 | 98.034 | 96.434 | ||
403 | 2024.02.09 04:02 | sell | 138 | 0.10 | 97.001 | 0.000 | 0.000 | ||
404 | 2024.02.09 04:02 | modify | 138 | 0.10 | 97.001 | 98.001 | 96.401 | ||
405 | 2024.02.09 06:13 | buy | 139 | 0.10 | 97.092 | 0.000 | 0.000 | ||
406 | 2024.02.09 06:13 | modify | 139 | 0.10 | 97.092 | 96.092 | 97.692 | ||
407 | 2024.02.09 07:00 | buy | 140 | 0.10 | 97.124 | 0.000 | 0.000 | ||
408 | 2024.02.09 07:00 | modify | 140 | 0.10 | 97.124 | 96.124 | 97.724 | ||
409 | 2024.02.09 07:05 | buy | 141 | 0.10 | 97.157 | 0.000 | 0.000 | ||
410 | 2024.02.09 07:05 | modify | 141 | 0.10 | 97.157 | 96.157 | 97.757 | ||
411 | 2024.02.09 07:41 | buy | 142 | 0.10 | 97.184 | 0.000 | 0.000 | ||
412 | 2024.02.09 07:41 | modify | 142 | 0.10 | 97.184 | 96.184 | 97.784 | ||
413 | 2024.02.09 07:57 | buy | 143 | 0.10 | 97.212 | 0.000 | 0.000 | ||
414 | 2024.02.09 07:57 | modify | 143 | 0.10 | 97.212 | 96.212 | 97.812 | ||
415 | 2024.02.09 08:05 | buy | 144 | 0.10 | 97.244 | 0.000 | 0.000 | ||
416 | 2024.02.09 08:05 | modify | 144 | 0.10 | 97.244 | 96.244 | 97.844 | ||
417 | 2024.02.09 08:20 | buy | 145 | 0.10 | 97.275 | 0.000 | 0.000 | ||
418 | 2024.02.09 08:20 | modify | 145 | 0.10 | 97.275 | 96.275 | 97.875 | ||
419 | 2024.02.09 08:38 | buy | 146 | 0.10 | 97.303 | 0.000 | 0.000 | ||
420 | 2024.02.09 08:38 | modify | 146 | 0.10 | 97.303 | 96.303 | 97.903 | ||
421 | 2024.02.09 12:01 | buy | 147 | 0.10 | 97.332 | 0.000 | 0.000 | ||
422 | 2024.02.09 12:01 | modify | 147 | 0.10 | 97.332 | 96.332 | 97.932 | ||
423 | 2024.02.09 12:29 | buy | 148 | 0.10 | 97.362 | 0.000 | 0.000 | ||
424 | 2024.02.09 12:29 | modify | 148 | 0.10 | 97.362 | 96.362 | 97.962 | ||
425 | 2024.02.09 13:00 | close | 148 | 0.10 | 97.300 | 96.362 | 97.962 | -4.16 | 10965.71 |
426 | 2024.02.09 13:00 | close | 147 | 0.10 | 97.300 | 96.332 | 97.932 | -2.15 | 10963.56 |
427 | 2024.02.09 13:00 | close | 146 | 0.10 | 97.300 | 96.303 | 97.903 | -0.20 | 10963.36 |
428 | 2024.02.09 13:00 | close | 145 | 0.10 | 97.300 | 96.275 | 97.875 | 1.68 | 10965.04 |
429 | 2024.02.09 13:00 | close | 144 | 0.10 | 97.300 | 96.244 | 97.844 | 3.76 | 10968.80 |
430 | 2024.02.09 13:00 | close | 143 | 0.10 | 97.300 | 96.212 | 97.812 | 5.91 | 10974.71 |
431 | 2024.02.09 13:00 | close | 142 | 0.10 | 97.300 | 96.184 | 97.784 | 7.79 | 10982.50 |
432 | 2024.02.09 13:00 | close | 141 | 0.10 | 97.300 | 96.157 | 97.757 | 9.60 | 10992.10 |
433 | 2024.02.09 13:00 | close | 140 | 0.10 | 97.300 | 96.124 | 97.724 | 11.81 | 11003.91 |
434 | 2024.02.09 13:00 | close | 139 | 0.10 | 97.300 | 96.092 | 97.692 | 13.96 | 11017.87 |
435 | 2024.02.09 13:00 | close | 138 | 0.10 | 97.330 | 98.001 | 96.401 | -22.06 | 10995.81 |
436 | 2024.02.09 13:00 | close | 137 | 0.10 | 97.330 | 98.034 | 96.434 | -19.85 | 10975.96 |
437 | 2024.02.09 13:00 | close | 136 | 0.10 | 97.300 | 96.064 | 97.664 | 15.84 | 10991.80 |
438 | 2024.02.09 13:00 | close | 135 | 0.10 | 97.300 | 96.037 | 97.637 | 17.65 | 11009.45 |
439 | 2024.02.09 13:00 | close | 134 | 0.10 | 97.300 | 96.003 | 97.603 | 19.93 | 11029.38 |
440 | 2024.02.09 13:00 | close | 133 | 0.10 | 97.300 | 95.974 | 97.574 | 21.88 | 11051.26 |
441 | 2024.02.09 13:00 | close | 132 | 0.10 | 97.300 | 95.941 | 97.541 | 24.09 | 11075.35 |
442 | 2024.02.09 13:00 | close | 131 | 0.10 | 97.330 | 97.879 | 96.279 | -30.24 | 11045.11 |
443 | 2024.02.09 13:00 | close | 130 | 0.10 | 97.330 | 97.942 | 96.342 | -26.02 | 11019.09 |
444 | 2024.02.09 13:00 | close | 129 | 0.10 | 97.330 | 97.912 | 96.312 | -28.03 | 10991.06 |
445 | 2024.02.12 01:00 | sell | 149 | 0.10 | 97.354 | 0.000 | 0.000 | ||
446 | 2024.02.12 01:00 | modify | 149 | 0.10 | 97.354 | 98.354 | 96.754 | ||
447 | 2024.02.12 01:57 | sell | 150 | 0.10 | 97.323 | 0.000 | 0.000 | ||
448 | 2024.02.12 01:57 | modify | 150 | 0.10 | 97.323 | 98.323 | 96.723 | ||
449 | 2024.02.12 02:23 | sell | 151 | 0.10 | 97.294 | 0.000 | 0.000 | ||
450 | 2024.02.12 02:23 | modify | 151 | 0.10 | 97.294 | 98.294 | 96.694 | ||
451 | 2024.02.12 03:24 | sell | 152 | 0.10 | 97.263 | 0.000 | 0.000 | ||
452 | 2024.02.12 03:24 | modify | 152 | 0.10 | 97.263 | 98.263 | 96.663 | ||
453 | 2024.02.12 03:37 | sell | 153 | 0.10 | 97.229 | 0.000 | 0.000 | ||
454 | 2024.02.12 03:37 | modify | 153 | 0.10 | 97.229 | 98.229 | 96.629 | ||
455 | 2024.02.12 08:04 | sell | 154 | 0.10 | 97.204 | 0.000 | 0.000 | ||
456 | 2024.02.12 08:04 | modify | 154 | 0.10 | 97.204 | 98.204 | 96.604 | ||
457 | 2024.02.12 08:30 | sell | 155 | 0.10 | 97.172 | 0.000 | 0.000 | ||
458 | 2024.02.12 08:30 | modify | 155 | 0.10 | 97.172 | 98.172 | 96.572 | ||
459 | 2024.02.12 08:50 | sell | 156 | 0.10 | 97.142 | 0.000 | 0.000 | ||
460 | 2024.02.12 08:50 | modify | 156 | 0.10 | 97.142 | 98.142 | 96.542 | ||
461 | 2024.02.12 13:00 | close | 156 | 0.10 | 97.258 | 98.142 | 96.542 | -7.78 | 10983.28 |
462 | 2024.02.12 13:00 | close | 155 | 0.10 | 97.258 | 98.172 | 96.572 | -5.76 | 10977.52 |
463 | 2024.02.12 13:00 | close | 154 | 0.10 | 97.258 | 98.204 | 96.604 | -3.62 | 10973.90 |
464 | 2024.02.12 13:00 | close | 153 | 0.10 | 97.258 | 98.229 | 96.629 | -1.94 | 10971.96 |
465 | 2024.02.12 13:00 | close | 152 | 0.10 | 97.258 | 98.263 | 96.663 | 0.34 | 10972.30 |
466 | 2024.02.12 13:00 | close | 151 | 0.10 | 97.258 | 98.294 | 96.694 | 2.42 | 10974.72 |
467 | 2024.02.12 13:00 | close | 150 | 0.10 | 97.258 | 98.323 | 96.723 | 4.36 | 10979.08 |
468 | 2024.02.12 13:00 | close | 149 | 0.10 | 97.258 | 98.354 | 96.754 | 6.44 | 10985.52 |
469 | 2024.02.13 01:00 | sell | 157 | 0.10 | 97.451 | 0.000 | 0.000 | ||
470 | 2024.02.13 01:00 | modify | 157 | 0.10 | 97.451 | 98.451 | 96.851 | ||
471 | 2024.02.13 01:03 | sell | 158 | 0.10 | 97.483 | 0.000 | 0.000 | ||
472 | 2024.02.13 01:03 | modify | 158 | 0.10 | 97.483 | 98.483 | 96.883 | ||
473 | 2024.02.13 01:06 | sell | 159 | 0.10 | 97.511 | 0.000 | 0.000 | ||
474 | 2024.02.13 01:06 | modify | 159 | 0.10 | 97.511 | 98.511 | 96.911 | ||
475 | 2024.02.13 02:20 | sell | 160 | 0.10 | 97.419 | 0.000 | 0.000 | ||
476 | 2024.02.13 02:20 | modify | 160 | 0.10 | 97.419 | 98.419 | 96.819 | ||
477 | 2024.02.13 07:05 | sell | 161 | 0.10 | 97.545 | 0.000 | 0.000 | ||
478 | 2024.02.13 07:05 | modify | 161 | 0.10 | 97.545 | 98.545 | 96.945 | ||
479 | 2024.02.13 07:20 | sell | 162 | 0.10 | 97.579 | 0.000 | 0.000 | ||
480 | 2024.02.13 07:20 | modify | 162 | 0.10 | 97.579 | 98.579 | 96.979 | ||
481 | 2024.02.13 07:21 | sell | 163 | 0.10 | 97.603 | 0.000 | 0.000 | ||
482 | 2024.02.13 07:21 | modify | 163 | 0.10 | 97.603 | 98.603 | 97.003 | ||
483 | 2024.02.13 10:01 | buy | 164 | 0.10 | 97.512 | 0.000 | 0.000 | ||
484 | 2024.02.13 10:01 | modify | 164 | 0.10 | 97.512 | 96.512 | 98.112 | ||
485 | 2024.02.13 10:32 | buy | 165 | 0.10 | 97.481 | 0.000 | 0.000 | ||
486 | 2024.02.13 10:32 | modify | 165 | 0.10 | 97.481 | 96.481 | 98.081 | ||
487 | 2024.02.13 11:47 | buy | 166 | 0.10 | 97.451 | 0.000 | 0.000 | ||
488 | 2024.02.13 11:47 | modify | 166 | 0.10 | 97.451 | 96.451 | 98.051 | ||
489 | 2024.02.13 12:03 | sell | 167 | 0.10 | 97.388 | 0.000 | 0.000 | ||
490 | 2024.02.13 12:03 | modify | 167 | 0.10 | 97.388 | 98.388 | 96.788 | ||
491 | 2024.02.13 13:00 | close | 167 | 0.10 | 97.525 | 98.388 | 96.788 | -9.19 | 10976.33 |
492 | 2024.02.13 13:00 | close | 166 | 0.10 | 97.495 | 96.451 | 98.051 | 2.95 | 10979.28 |
493 | 2024.02.13 13:00 | close | 165 | 0.10 | 97.495 | 96.481 | 98.081 | 0.94 | 10980.22 |
494 | 2024.02.13 13:00 | close | 164 | 0.10 | 97.495 | 96.512 | 98.112 | -1.14 | 10979.08 |
495 | 2024.02.13 13:00 | close | 163 | 0.10 | 97.525 | 98.603 | 97.003 | 5.23 | 10984.31 |
496 | 2024.02.13 13:00 | close | 162 | 0.10 | 97.525 | 98.579 | 96.979 | 3.62 | 10987.93 |
497 | 2024.02.13 13:00 | close | 161 | 0.10 | 97.525 | 98.545 | 96.945 | 1.34 | 10989.27 |
498 | 2024.02.13 13:00 | close | 160 | 0.10 | 97.525 | 98.419 | 96.819 | -7.11 | 10982.16 |
499 | 2024.02.13 13:00 | close | 159 | 0.10 | 97.525 | 98.511 | 96.911 | -0.94 | 10981.22 |
500 | 2024.02.13 13:00 | close | 158 | 0.10 | 97.525 | 98.483 | 96.883 | -2.82 | 10978.40 |
501 | 2024.02.13 13:00 | close | 157 | 0.10 | 97.525 | 98.451 | 96.851 | -4.96 | 10973.44 |
502 | 2024.02.14 01:00 | buy | 168 | 0.10 | 97.227 | 0.000 | 0.000 | ||
503 | 2024.02.14 01:00 | modify | 168 | 0.10 | 97.227 | 96.227 | 97.827 | ||
504 | 2024.02.14 01:06 | buy | 169 | 0.10 | 97.194 | 0.000 | 0.000 | ||
505 | 2024.02.14 01:06 | modify | 169 | 0.10 | 97.194 | 96.194 | 97.794 | ||
506 | 2024.02.14 01:07 | buy | 170 | 0.10 | 97.166 | 0.000 | 0.000 | ||
507 | 2024.02.14 01:07 | modify | 170 | 0.10 | 97.166 | 96.166 | 97.766 | ||
508 | 2024.02.14 01:15 | buy | 171 | 0.10 | 97.134 | 0.000 | 0.000 | ||
509 | 2024.02.14 01:15 | modify | 171 | 0.10 | 97.134 | 96.134 | 97.734 | ||
510 | 2024.02.14 01:15 | buy | 172 | 0.10 | 97.097 | 0.000 | 0.000 | ||
511 | 2024.02.14 01:15 | modify | 172 | 0.10 | 97.097 | 96.097 | 97.697 | ||
512 | 2024.02.14 02:00 | sell | 173 | 0.10 | 97.197 | 0.000 | 0.000 | ||
513 | 2024.02.14 02:00 | modify | 173 | 0.10 | 97.197 | 98.197 | 96.597 | ||
514 | 2024.02.14 02:10 | sell | 174 | 0.10 | 97.228 | 0.000 | 0.000 | ||
515 | 2024.02.14 02:10 | modify | 174 | 0.10 | 97.228 | 98.228 | 96.628 | ||
516 | 2024.02.14 03:41 | sell | 175 | 0.10 | 97.259 | 0.000 | 0.000 | ||
517 | 2024.02.14 03:41 | modify | 175 | 0.10 | 97.259 | 98.259 | 96.659 | ||
518 | 2024.02.14 05:15 | sell | 176 | 0.10 | 97.290 | 0.000 | 0.000 | ||
519 | 2024.02.14 05:15 | modify | 176 | 0.10 | 97.290 | 98.290 | 96.690 | ||
520 | 2024.02.14 05:27 | sell | 177 | 0.10 | 97.320 | 0.000 | 0.000 | ||
521 | 2024.02.14 05:27 | modify | 177 | 0.10 | 97.320 | 98.320 | 96.720 | ||
522 | 2024.02.14 05:57 | sell | 178 | 0.10 | 97.347 | 0.000 | 0.000 | ||
523 | 2024.02.14 05:57 | modify | 178 | 0.10 | 97.347 | 98.347 | 96.747 | ||
524 | 2024.02.14 06:06 | sell | 179 | 0.10 | 97.377 | 0.000 | 0.000 | ||
525 | 2024.02.14 06:06 | modify | 179 | 0.10 | 97.377 | 98.377 | 96.777 | ||
526 | 2024.02.14 06:18 | sell | 180 | 0.10 | 97.411 | 0.000 | 0.000 | ||
527 | 2024.02.14 06:18 | modify | 180 | 0.10 | 97.411 | 98.411 | 96.811 | ||
528 | 2024.02.14 07:49 | sell | 181 | 0.10 | 97.439 | 0.000 | 0.000 | ||
529 | 2024.02.14 07:49 | modify | 181 | 0.10 | 97.439 | 98.439 | 96.839 | ||
530 | 2024.02.14 08:56 | sell | 182 | 0.10 | 97.468 | 0.000 | 0.000 | ||
531 | 2024.02.14 08:56 | modify | 182 | 0.10 | 97.468 | 98.468 | 96.868 | ||
532 | 2024.02.14 09:01 | buy | 183 | 0.10 | 97.529 | 0.000 | 0.000 | ||
533 | 2024.02.14 09:01 | modify | 183 | 0.10 | 97.529 | 96.529 | 98.129 | ||
534 | 2024.02.14 09:08 | buy | 184 | 0.10 | 97.495 | 0.000 | 0.000 | ||
535 | 2024.02.14 09:08 | modify | 184 | 0.10 | 97.495 | 96.495 | 98.095 | ||
536 | 2024.02.14 09:53 | buy | 185 | 0.10 | 97.560 | 0.000 | 0.000 | ||
537 | 2024.02.14 09:53 | modify | 185 | 0.10 | 97.560 | 96.560 | 98.160 | ||
538 | 2024.02.14 09:57 | buy | 186 | 0.10 | 97.588 | 0.000 | 0.000 | ||
539 | 2024.02.14 09:57 | modify | 186 | 0.10 | 97.588 | 96.588 | 98.188 | ||
540 | 2024.02.14 12:17 | buy | 187 | 0.10 | 97.622 | 0.000 | 0.000 | ||
541 | 2024.02.14 12:17 | modify | 187 | 0.10 | 97.622 | 96.622 | 98.222 | ||
542 | 2024.02.14 12:25 | buy | 188 | 0.10 | 97.647 | 0.000 | 0.000 | ||
543 | 2024.02.14 12:25 | modify | 188 | 0.10 | 97.647 | 96.647 | 98.247 | ||
544 | 2024.02.14 13:00 | close | 188 | 0.10 | 97.581 | 96.647 | 98.247 | -4.43 | 10969.01 |
545 | 2024.02.14 13:00 | close | 187 | 0.10 | 97.581 | 96.622 | 98.222 | -2.76 | 10966.25 |
546 | 2024.02.14 13:00 | close | 186 | 0.10 | 97.581 | 96.588 | 98.188 | -0.47 | 10965.78 |
547 | 2024.02.14 13:00 | close | 185 | 0.10 | 97.581 | 96.560 | 98.160 | 1.41 | 10967.19 |
548 | 2024.02.14 13:00 | close | 184 | 0.10 | 97.581 | 96.495 | 98.095 | 5.77 | 10972.96 |
549 | 2024.02.14 13:00 | close | 183 | 0.10 | 97.581 | 96.529 | 98.129 | 3.49 | 10976.45 |
550 | 2024.02.14 13:00 | close | 182 | 0.10 | 97.611 | 98.468 | 96.868 | -9.59 | 10966.86 |
551 | 2024.02.14 13:00 | close | 181 | 0.10 | 97.611 | 98.439 | 96.839 | -11.54 | 10955.32 |
552 | 2024.02.14 13:00 | close | 180 | 0.10 | 97.611 | 98.411 | 96.811 | -13.42 | 10941.90 |
553 | 2024.02.14 13:00 | close | 179 | 0.10 | 97.611 | 98.377 | 96.777 | -15.70 | 10926.20 |
554 | 2024.02.14 13:00 | close | 178 | 0.10 | 97.611 | 98.347 | 96.747 | -17.71 | 10908.49 |
555 | 2024.02.14 13:00 | close | 177 | 0.10 | 97.611 | 98.320 | 96.720 | -19.52 | 10888.97 |
556 | 2024.02.14 13:00 | close | 176 | 0.10 | 97.611 | 98.290 | 96.690 | -21.53 | 10867.44 |
557 | 2024.02.14 13:00 | close | 175 | 0.10 | 97.611 | 98.259 | 96.659 | -23.61 | 10843.83 |
558 | 2024.02.14 13:00 | close | 174 | 0.10 | 97.611 | 98.228 | 96.628 | -25.69 | 10818.14 |
559 | 2024.02.14 13:00 | close | 173 | 0.10 | 97.611 | 98.197 | 96.597 | -27.77 | 10790.37 |
560 | 2024.02.14 13:00 | close | 172 | 0.10 | 97.581 | 96.097 | 97.697 | 32.47 | 10822.84 |
561 | 2024.02.14 13:00 | close | 171 | 0.10 | 97.581 | 96.134 | 97.734 | 29.99 | 10852.83 |
562 | 2024.02.14 13:00 | close | 170 | 0.10 | 97.581 | 96.166 | 97.766 | 27.84 | 10880.67 |
563 | 2024.02.14 13:00 | close | 169 | 0.10 | 97.581 | 96.194 | 97.794 | 25.96 | 10906.63 |
564 | 2024.02.14 13:00 | close | 168 | 0.10 | 97.581 | 96.227 | 97.827 | 23.75 | 10930.38 |
565 | 2024.02.15 01:00 | sell | 189 | 0.10 | 97.473 | 0.000 | 0.000 | ||
566 | 2024.02.15 01:00 | modify | 189 | 0.10 | 97.473 | 98.473 | 96.873 | ||
567 | 2024.02.15 01:13 | sell | 190 | 0.10 | 97.441 | 0.000 | 0.000 | ||
568 | 2024.02.15 01:13 | modify | 190 | 0.10 | 97.441 | 98.441 | 96.841 | ||
569 | 2024.02.15 01:24 | sell | 191 | 0.10 | 97.410 | 0.000 | 0.000 | ||
570 | 2024.02.15 01:24 | modify | 191 | 0.10 | 97.410 | 98.410 | 96.810 | ||
571 | 2024.02.15 01:27 | sell | 192 | 0.10 | 97.374 | 0.000 | 0.000 | ||
572 | 2024.02.15 01:27 | modify | 192 | 0.10 | 97.374 | 98.374 | 96.774 | ||
573 | 2024.02.15 01:28 | sell | 193 | 0.10 | 97.351 | 0.000 | 0.000 | ||
574 | 2024.02.15 01:28 | modify | 193 | 0.10 | 97.351 | 98.351 | 96.751 | ||
575 | 2024.02.15 01:40 | sell | 194 | 0.10 | 97.321 | 0.000 | 0.000 | ||
576 | 2024.02.15 01:40 | modify | 194 | 0.10 | 97.321 | 98.321 | 96.721 | ||
577 | 2024.02.15 02:01 | buy | 195 | 0.10 | 97.376 | 0.000 | 0.000 | ||
578 | 2024.02.15 02:01 | modify | 195 | 0.10 | 97.376 | 96.376 | 97.976 | ||
579 | 2024.02.15 02:17 | buy | 196 | 0.10 | 97.349 | 0.000 | 0.000 | ||
580 | 2024.02.15 02:17 | modify | 196 | 0.10 | 97.349 | 96.349 | 97.949 | ||
581 | 2024.02.15 02:32 | buy | 197 | 0.10 | 97.413 | 0.000 | 0.000 | ||
582 | 2024.02.15 02:32 | modify | 197 | 0.10 | 97.413 | 96.413 | 98.013 | ||
583 | 2024.02.15 02:37 | buy | 198 | 0.10 | 97.449 | 0.000 | 0.000 | ||
584 | 2024.02.15 02:37 | modify | 198 | 0.10 | 97.449 | 96.449 | 98.049 | ||
585 | 2024.02.15 02:38 | buy | 199 | 0.10 | 97.476 | 0.000 | 0.000 | ||
586 | 2024.02.15 02:38 | modify | 199 | 0.10 | 97.476 | 96.476 | 98.076 | ||
587 | 2024.02.15 02:55 | buy | 200 | 0.10 | 97.504 | 0.000 | 0.000 | ||
588 | 2024.02.15 02:55 | modify | 200 | 0.10 | 97.504 | 96.504 | 98.104 | ||
589 | 2024.02.15 07:21 | sell | 201 | 0.10 | 97.504 | 0.000 | 0.000 | ||
590 | 2024.02.15 07:21 | modify | 201 | 0.10 | 97.504 | 98.504 | 96.904 | ||
591 | 2024.02.15 07:27 | sell | 202 | 0.10 | 97.534 | 0.000 | 0.000 | ||
592 | 2024.02.15 07:27 | modify | 202 | 0.10 | 97.534 | 98.534 | 96.934 | ||
593 | 2024.02.15 08:00 | sell | 203 | 0.10 | 97.567 | 0.000 | 0.000 | ||
594 | 2024.02.15 08:00 | modify | 203 | 0.10 | 97.567 | 98.567 | 96.967 | ||
595 | 2024.02.15 11:00 | buy | 204 | 0.10 | 97.533 | 0.000 | 0.000 | ||
596 | 2024.02.15 11:00 | modify | 204 | 0.10 | 97.533 | 96.533 | 98.133 | ||
597 | 2024.02.15 11:05 | buy | 205 | 0.10 | 97.570 | 0.000 | 0.000 | ||
598 | 2024.02.15 11:05 | modify | 205 | 0.10 | 97.570 | 96.570 | 98.170 | ||
599 | 2024.02.15 11:05 | buy | 206 | 0.10 | 97.598 | 0.000 | 0.000 | ||
600 | 2024.02.15 11:05 | modify | 206 | 0.10 | 97.598 | 96.598 | 98.198 | ||
601 | 2024.02.15 12:41 | sell | 207 | 0.10 | 97.594 | 0.000 | 0.000 | ||
602 | 2024.02.15 12:41 | modify | 207 | 0.10 | 97.594 | 98.594 | 96.994 | ||
603 | 2024.02.15 13:00 | close | 207 | 0.10 | 97.608 | 98.594 | 96.994 | -0.93 | 10929.45 |
604 | 2024.02.15 13:00 | close | 206 | 0.10 | 97.578 | 96.598 | 98.198 | -1.34 | 10928.11 |
605 | 2024.02.15 13:00 | close | 205 | 0.10 | 97.578 | 96.570 | 98.170 | 0.53 | 10928.64 |
606 | 2024.02.15 13:00 | close | 204 | 0.10 | 97.578 | 96.533 | 98.133 | 3.02 | 10931.66 |
607 | 2024.02.15 13:00 | close | 203 | 0.10 | 97.608 | 98.567 | 96.967 | -2.74 | 10928.92 |
608 | 2024.02.15 13:00 | close | 202 | 0.10 | 97.608 | 98.534 | 96.934 | -4.96 | 10923.96 |
609 | 2024.02.15 13:00 | close | 201 | 0.10 | 97.608 | 98.504 | 96.904 | -6.97 | 10916.99 |
610 | 2024.02.15 13:00 | close | 200 | 0.10 | 97.578 | 96.504 | 98.104 | 4.96 | 10921.95 |
611 | 2024.02.15 13:00 | close | 199 | 0.10 | 97.578 | 96.476 | 98.076 | 6.84 | 10928.79 |
612 | 2024.02.15 13:00 | close | 198 | 0.10 | 97.578 | 96.449 | 98.049 | 8.65 | 10937.44 |
613 | 2024.02.15 13:00 | close | 197 | 0.10 | 97.578 | 96.413 | 98.013 | 11.07 | 10948.51 |
614 | 2024.02.15 13:00 | close | 196 | 0.10 | 97.578 | 96.349 | 97.949 | 15.36 | 10963.87 |
615 | 2024.02.15 13:00 | close | 195 | 0.10 | 97.578 | 96.376 | 97.976 | 13.55 | 10977.42 |
616 | 2024.02.15 13:00 | close | 194 | 0.10 | 97.608 | 98.321 | 96.721 | -19.24 | 10958.18 |
617 | 2024.02.15 13:00 | close | 193 | 0.10 | 97.608 | 98.351 | 96.751 | -17.23 | 10940.95 |
618 | 2024.02.15 13:00 | close | 192 | 0.10 | 97.608 | 98.374 | 96.774 | -15.69 | 10925.26 |
619 | 2024.02.15 13:00 | close | 191 | 0.10 | 97.608 | 98.410 | 96.810 | -13.27 | 10911.99 |
620 | 2024.02.15 13:00 | close | 190 | 0.10 | 97.608 | 98.441 | 96.841 | -11.19 | 10900.80 |
621 | 2024.02.15 13:00 | close | 189 | 0.10 | 97.608 | 98.473 | 96.873 | -9.05 | 10891.75 |
622 | 2024.02.16 01:00 | buy | 208 | 0.10 | 97.810 | 0.000 | 0.000 | ||
623 | 2024.02.16 01:00 | modify | 208 | 0.10 | 97.810 | 96.810 | 98.410 | ||
624 | 2024.02.16 01:06 | buy | 209 | 0.10 | 97.778 | 0.000 | 0.000 | ||
625 | 2024.02.16 01:06 | modify | 209 | 0.10 | 97.778 | 96.778 | 98.378 | ||
626 | 2024.02.16 01:37 | buy | 210 | 0.10 | 97.748 | 0.000 | 0.000 | ||
627 | 2024.02.16 01:37 | modify | 210 | 0.10 | 97.748 | 96.748 | 98.348 | ||
628 | 2024.02.16 02:28 | buy | 211 | 0.10 | 97.841 | 0.000 | 0.000 | ||
629 | 2024.02.16 02:28 | modify | 211 | 0.10 | 97.841 | 96.841 | 98.441 | ||
630 | 2024.02.16 02:31 | buy | 212 | 0.10 | 97.880 | 0.000 | 0.000 | ||
631 | 2024.02.16 02:31 | modify | 212 | 0.10 | 97.880 | 96.880 | 98.480 | ||
632 | 2024.02.16 02:50 | buy | 213 | 0.10 | 97.905 | 0.000 | 0.000 | ||
633 | 2024.02.16 02:50 | modify | 213 | 0.10 | 97.905 | 96.905 | 98.505 | ||
634 | 2024.02.16 02:58 | buy | 214 | 0.10 | 97.930 | 0.000 | 0.000 | ||
635 | 2024.02.16 02:58 | modify | 214 | 0.10 | 97.930 | 96.930 | 98.530 | ||
636 | 2024.02.16 04:33 | buy | 215 | 0.10 | 97.961 | 0.000 | 0.000 | ||
637 | 2024.02.16 04:33 | modify | 215 | 0.10 | 97.961 | 96.961 | 98.561 | ||
638 | 2024.02.16 05:00 | sell | 216 | 0.10 | 97.936 | 0.000 | 0.000 | ||
639 | 2024.02.16 05:00 | modify | 216 | 0.10 | 97.936 | 98.936 | 97.336 | ||
640 | 2024.02.16 05:13 | sell | 217 | 0.10 | 97.960 | 0.000 | 0.000 | ||
641 | 2024.02.16 05:13 | modify | 217 | 0.10 | 97.960 | 98.960 | 97.360 | ||
642 | 2024.02.16 05:58 | sell | 218 | 0.10 | 97.896 | 0.000 | 0.000 | ||
643 | 2024.02.16 05:58 | modify | 218 | 0.10 | 97.896 | 98.896 | 97.296 | ||
644 | 2024.02.16 06:08 | buy | 219 | 0.10 | 97.991 | 0.000 | 0.000 | ||
645 | 2024.02.16 06:08 | modify | 219 | 0.10 | 97.991 | 96.991 | 98.591 | ||
646 | 2024.02.16 06:11 | buy | 220 | 0.10 | 98.021 | 0.000 | 0.000 | ||
647 | 2024.02.16 06:11 | modify | 220 | 0.10 | 98.021 | 97.021 | 98.621 | ||
648 | 2024.02.16 07:14 | buy | 221 | 0.10 | 98.051 | 0.000 | 0.000 | ||
649 | 2024.02.16 07:14 | modify | 221 | 0.10 | 98.051 | 97.051 | 98.651 | ||
650 | 2024.02.16 07:25 | buy | 222 | 0.10 | 98.080 | 0.000 | 0.000 | ||
651 | 2024.02.16 07:25 | modify | 222 | 0.10 | 98.080 | 97.080 | 98.680 | ||
652 | 2024.02.16 13:00 | close | 222 | 0.10 | 97.990 | 97.080 | 98.680 | -6.04 | 10885.71 |
653 | 2024.02.16 13:00 | close | 221 | 0.10 | 97.990 | 97.051 | 98.651 | -4.09 | 10881.62 |
654 | 2024.02.16 13:00 | close | 220 | 0.10 | 97.990 | 97.021 | 98.621 | -2.08 | 10879.54 |
655 | 2024.02.16 13:00 | close | 219 | 0.10 | 97.990 | 96.991 | 98.591 | -0.07 | 10879.47 |
656 | 2024.02.16 13:00 | close | 218 | 0.10 | 98.020 | 98.896 | 97.296 | -8.31 | 10871.16 |
657 | 2024.02.16 13:00 | close | 217 | 0.10 | 98.020 | 98.960 | 97.360 | -4.02 | 10867.14 |
658 | 2024.02.16 13:00 | close | 216 | 0.10 | 98.020 | 98.936 | 97.336 | -5.63 | 10861.51 |
659 | 2024.02.16 13:00 | close | 215 | 0.10 | 97.990 | 96.961 | 98.561 | 1.95 | 10863.46 |
660 | 2024.02.16 13:00 | close | 214 | 0.10 | 97.990 | 96.930 | 98.530 | 4.03 | 10867.49 |
661 | 2024.02.16 13:00 | close | 213 | 0.10 | 97.990 | 96.905 | 98.505 | 5.71 | 10873.20 |
662 | 2024.02.16 13:00 | close | 212 | 0.10 | 97.990 | 96.880 | 98.480 | 7.38 | 10880.58 |
663 | 2024.02.16 13:00 | close | 211 | 0.10 | 97.990 | 96.841 | 98.441 | 10.00 | 10890.58 |
664 | 2024.02.16 13:00 | close | 210 | 0.10 | 97.990 | 96.748 | 98.348 | 16.24 | 10906.82 |
665 | 2024.02.16 13:00 | close | 209 | 0.10 | 97.990 | 96.778 | 98.378 | 14.23 | 10921.05 |
666 | 2024.02.16 13:00 | close | 208 | 0.10 | 97.990 | 96.810 | 98.410 | 12.08 | 10933.13 |
667 | 2024.02.19 01:00 | buy | 223 | 0.10 | 98.166 | 0.000 | 0.000 | ||
668 | 2024.02.19 01:00 | modify | 223 | 0.10 | 98.166 | 97.166 | 98.766 | ||
669 | 2024.02.19 01:02 | buy | 224 | 0.10 | 98.196 | 0.000 | 0.000 | ||
670 | 2024.02.19 01:02 | modify | 224 | 0.10 | 98.196 | 97.196 | 98.796 | ||
671 | 2024.02.19 01:16 | buy | 225 | 0.10 | 98.228 | 0.000 | 0.000 | ||
672 | 2024.02.19 01:16 | modify | 225 | 0.10 | 98.228 | 97.228 | 98.828 | ||
673 | 2024.02.19 01:32 | buy | 226 | 0.10 | 98.131 | 0.000 | 0.000 | ||
674 | 2024.02.19 01:32 | modify | 226 | 0.10 | 98.131 | 97.131 | 98.731 | ||
675 | 2024.02.19 01:39 | buy | 227 | 0.10 | 98.101 | 0.000 | 0.000 | ||
676 | 2024.02.19 01:39 | modify | 227 | 0.10 | 98.101 | 97.101 | 98.701 | ||
677 | 2024.02.19 02:00 | sell | 228 | 0.10 | 98.076 | 0.000 | 0.000 | ||
678 | 2024.02.19 02:00 | modify | 228 | 0.10 | 98.076 | 99.076 | 97.476 | ||
679 | 2024.02.19 02:08 | sell | 229 | 0.10 | 98.046 | 0.000 | 0.000 | ||
680 | 2024.02.19 02:08 | modify | 229 | 0.10 | 98.046 | 99.046 | 97.446 | ||
681 | 2024.02.19 02:56 | sell | 230 | 0.10 | 98.015 | 0.000 | 0.000 | ||
682 | 2024.02.19 02:56 | modify | 230 | 0.10 | 98.015 | 99.015 | 97.415 | ||
683 | 2024.02.19 04:49 | sell | 231 | 0.10 | 98.107 | 0.000 | 0.000 | ||
684 | 2024.02.19 04:49 | modify | 231 | 0.10 | 98.107 | 99.107 | 97.507 | ||
685 | 2024.02.19 04:57 | sell | 232 | 0.10 | 98.136 | 0.000 | 0.000 | ||
686 | 2024.02.19 04:57 | modify | 232 | 0.10 | 98.136 | 99.136 | 97.536 | ||
687 | 2024.02.19 05:00 | sell | 233 | 0.10 | 98.166 | 0.000 | 0.000 | ||
688 | 2024.02.19 05:00 | modify | 233 | 0.10 | 98.166 | 99.166 | 97.566 | ||
689 | 2024.02.19 10:00 | buy | 234 | 0.10 | 98.076 | 0.000 | 0.000 | ||
690 | 2024.02.19 10:00 | modify | 234 | 0.10 | 98.076 | 97.076 | 98.676 | ||
691 | 2024.02.19 13:00 | close | 234 | 0.10 | 98.070 | 97.076 | 98.676 | -0.40 | 10932.73 |
692 | 2024.02.19 13:00 | close | 233 | 0.10 | 98.100 | 99.166 | 97.566 | 4.42 | 10937.15 |
693 | 2024.02.19 13:00 | close | 232 | 0.10 | 98.100 | 99.136 | 97.536 | 2.41 | 10939.56 |
694 | 2024.02.19 13:00 | close | 231 | 0.10 | 98.100 | 99.107 | 97.507 | 0.47 | 10940.03 |
695 | 2024.02.19 13:00 | close | 230 | 0.10 | 98.100 | 99.015 | 97.415 | -5.70 | 10934.33 |
696 | 2024.02.19 13:00 | close | 229 | 0.10 | 98.100 | 99.046 | 97.446 | -3.62 | 10930.71 |
697 | 2024.02.19 13:00 | close | 228 | 0.10 | 98.100 | 99.076 | 97.476 | -1.61 | 10929.10 |
698 | 2024.02.19 13:00 | close | 227 | 0.10 | 98.070 | 97.101 | 98.701 | -2.08 | 10927.02 |
699 | 2024.02.19 13:00 | close | 226 | 0.10 | 98.070 | 97.131 | 98.731 | -4.09 | 10922.93 |
700 | 2024.02.19 13:00 | close | 225 | 0.10 | 98.070 | 97.228 | 98.828 | -10.60 | 10912.33 |
701 | 2024.02.19 13:00 | close | 224 | 0.10 | 98.070 | 97.196 | 98.796 | -8.45 | 10903.88 |
702 | 2024.02.19 13:00 | close | 223 | 0.10 | 98.070 | 97.166 | 98.766 | -6.44 | 10897.44 |
703 | 2024.02.20 01:00 | sell | 235 | 0.10 | 98.126 | 0.000 | 0.000 | ||
704 | 2024.02.20 01:00 | modify | 235 | 0.10 | 98.126 | 99.126 | 97.526 | ||
705 | 2024.02.20 01:01 | sell | 236 | 0.10 | 98.096 | 0.000 | 0.000 | ||
706 | 2024.02.20 01:01 | modify | 236 | 0.10 | 98.096 | 99.096 | 97.496 | ||
707 | 2024.02.20 01:15 | sell | 237 | 0.10 | 98.156 | 0.000 | 0.000 | ||
708 | 2024.02.20 01:15 | modify | 237 | 0.10 | 98.156 | 99.156 | 97.556 | ||
709 | 2024.02.20 01:29 | sell | 238 | 0.10 | 98.189 | 0.000 | 0.000 | ||
710 | 2024.02.20 01:29 | modify | 238 | 0.10 | 98.189 | 99.189 | 97.589 | ||
711 | 2024.02.20 01:43 | sell | 239 | 0.10 | 98.066 | 0.000 | 0.000 | ||
712 | 2024.02.20 01:43 | modify | 239 | 0.10 | 98.066 | 99.066 | 97.466 | ||
713 | 2024.02.20 05:52 | sell | 240 | 0.10 | 98.219 | 0.000 | 0.000 | ||
714 | 2024.02.20 05:52 | modify | 240 | 0.10 | 98.219 | 99.219 | 97.619 | ||
715 | 2024.02.20 06:34 | sell | 241 | 0.10 | 98.250 | 0.000 | 0.000 | ||
716 | 2024.02.20 06:34 | modify | 241 | 0.10 | 98.250 | 99.250 | 97.650 | ||
717 | 2024.02.20 07:12 | sell | 242 | 0.10 | 98.282 | 0.000 | 0.000 | ||
718 | 2024.02.20 07:12 | modify | 242 | 0.10 | 98.282 | 99.282 | 97.682 | ||
719 | 2024.02.20 08:00 | buy | 243 | 0.10 | 98.283 | 0.000 | 0.000 | ||
720 | 2024.02.20 08:00 | modify | 243 | 0.10 | 98.283 | 97.283 | 98.883 | ||
721 | 2024.02.20 08:18 | buy | 244 | 0.10 | 98.245 | 0.000 | 0.000 | ||
722 | 2024.02.20 08:18 | modify | 244 | 0.10 | 98.245 | 97.245 | 98.845 | ||
723 | 2024.02.20 08:23 | buy | 245 | 0.10 | 98.213 | 0.000 | 0.000 | ||
724 | 2024.02.20 08:23 | modify | 245 | 0.10 | 98.213 | 97.213 | 98.813 | ||
725 | 2024.02.20 08:46 | buy | 246 | 0.10 | 98.307 | 0.000 | 0.000 | ||
726 | 2024.02.20 08:46 | modify | 246 | 0.10 | 98.307 | 97.307 | 98.907 | ||
727 | 2024.02.20 08:52 | buy | 247 | 0.10 | 98.336 | 0.000 | 0.000 | ||
728 | 2024.02.20 08:52 | modify | 247 | 0.10 | 98.336 | 97.336 | 98.936 | ||
729 | 2024.02.20 08:56 | buy | 248 | 0.10 | 98.367 | 0.000 | 0.000 | ||
730 | 2024.02.20 08:56 | modify | 248 | 0.10 | 98.367 | 97.367 | 98.967 | ||
731 | 2024.02.20 09:00 | buy | 249 | 0.10 | 98.396 | 0.000 | 0.000 | ||
732 | 2024.02.20 09:00 | modify | 249 | 0.10 | 98.396 | 97.396 | 98.996 | ||
733 | 2024.02.20 09:18 | buy | 250 | 0.10 | 98.432 | 0.000 | 0.000 | ||
734 | 2024.02.20 09:18 | modify | 250 | 0.10 | 98.432 | 97.432 | 99.032 | ||
735 | 2024.02.20 09:19 | buy | 251 | 0.10 | 98.459 | 0.000 | 0.000 | ||
736 | 2024.02.20 09:19 | modify | 251 | 0.10 | 98.459 | 97.459 | 99.059 | ||
737 | 2024.02.20 09:54 | buy | 252 | 0.10 | 98.486 | 0.000 | 0.000 | ||
738 | 2024.02.20 09:54 | modify | 252 | 0.10 | 98.486 | 97.486 | 99.086 | ||
739 | 2024.02.20 09:58 | buy | 253 | 0.10 | 98.524 | 0.000 | 0.000 | ||
740 | 2024.02.20 09:58 | modify | 253 | 0.10 | 98.524 | 97.524 | 99.124 | ||
741 | 2024.02.20 10:50 | buy | 254 | 0.10 | 98.548 | 0.000 | 0.000 | ||
742 | 2024.02.20 10:50 | modify | 254 | 0.10 | 98.548 | 97.548 | 99.148 | ||
743 | 2024.02.20 12:14 | buy | 255 | 0.10 | 98.580 | 0.000 | 0.000 | ||
744 | 2024.02.20 12:14 | modify | 255 | 0.10 | 98.580 | 97.580 | 99.180 | ||
745 | 2024.02.20 13:00 | close | 255 | 0.10 | 98.529 | 97.580 | 99.180 | -3.42 | 10894.02 |
746 | 2024.02.20 13:00 | close | 254 | 0.10 | 98.529 | 97.548 | 99.148 | -1.27 | 10892.75 |
747 | 2024.02.20 13:00 | close | 253 | 0.10 | 98.529 | 97.524 | 99.124 | 0.34 | 10893.09 |
748 | 2024.02.20 13:00 | close | 252 | 0.10 | 98.529 | 97.486 | 99.086 | 2.89 | 10895.98 |
749 | 2024.02.20 13:00 | close | 251 | 0.10 | 98.529 | 97.459 | 99.059 | 4.70 | 10900.68 |
750 | 2024.02.20 13:00 | close | 250 | 0.10 | 98.529 | 97.432 | 99.032 | 6.51 | 10907.19 |
751 | 2024.02.20 13:00 | close | 249 | 0.10 | 98.529 | 97.396 | 98.996 | 8.93 | 10916.12 |
752 | 2024.02.20 13:00 | close | 248 | 0.10 | 98.529 | 97.367 | 98.967 | 10.87 | 10926.99 |
753 | 2024.02.20 13:00 | close | 247 | 0.10 | 98.529 | 97.336 | 98.936 | 12.95 | 10939.94 |
754 | 2024.02.20 13:00 | close | 246 | 0.10 | 98.529 | 97.307 | 98.907 | 14.90 | 10954.84 |
755 | 2024.02.20 13:00 | close | 245 | 0.10 | 98.529 | 97.213 | 98.813 | 21.21 | 10976.05 |
756 | 2024.02.20 13:00 | close | 244 | 0.10 | 98.529 | 97.245 | 98.845 | 19.06 | 10995.11 |
757 | 2024.02.20 13:00 | close | 243 | 0.10 | 98.529 | 97.283 | 98.883 | 16.51 | 11011.62 |
758 | 2024.02.20 13:00 | close | 242 | 0.10 | 98.559 | 99.282 | 97.682 | -18.58 | 10993.04 |
759 | 2024.02.20 13:00 | close | 241 | 0.10 | 98.559 | 99.250 | 97.650 | -20.72 | 10972.32 |
760 | 2024.02.20 13:00 | close | 240 | 0.10 | 98.559 | 99.219 | 97.619 | -22.80 | 10949.52 |
761 | 2024.02.20 13:00 | close | 239 | 0.10 | 98.559 | 99.066 | 97.466 | -33.06 | 10916.46 |
762 | 2024.02.20 13:00 | close | 238 | 0.10 | 98.559 | 99.189 | 97.589 | -24.81 | 10891.65 |
763 | 2024.02.20 13:00 | close | 237 | 0.10 | 98.559 | 99.156 | 97.556 | -27.03 | 10864.62 |
764 | 2024.02.20 13:00 | close | 236 | 0.10 | 98.559 | 99.096 | 97.496 | -31.05 | 10833.57 |
765 | 2024.02.20 13:00 | close | 235 | 0.10 | 98.559 | 99.126 | 97.526 | -29.04 | 10804.53 |
766 | 2024.02.21 01:00 | sell | 256 | 0.10 | 98.332 | 0.000 | 0.000 | ||
767 | 2024.02.21 01:00 | modify | 256 | 0.10 | 98.332 | 99.332 | 97.732 | ||
768 | 2024.02.21 01:04 | sell | 257 | 0.10 | 98.302 | 0.000 | 0.000 | ||
769 | 2024.02.21 01:04 | modify | 257 | 0.10 | 98.302 | 99.302 | 97.702 | ||
770 | 2024.02.21 01:34 | sell | 258 | 0.10 | 98.272 | 0.000 | 0.000 | ||
771 | 2024.02.21 01:34 | modify | 258 | 0.10 | 98.272 | 99.272 | 97.672 | ||
772 | 2024.02.21 01:43 | sell | 259 | 0.10 | 98.366 | 0.000 | 0.000 | ||
773 | 2024.02.21 01:43 | modify | 259 | 0.10 | 98.366 | 99.366 | 97.766 | ||
774 | 2024.02.21 02:04 | sell | 260 | 0.10 | 98.394 | 0.000 | 0.000 | ||
775 | 2024.02.21 02:04 | modify | 260 | 0.10 | 98.394 | 99.394 | 97.794 | ||
776 | 2024.02.21 02:50 | sell | 261 | 0.10 | 98.428 | 0.000 | 0.000 | ||
777 | 2024.02.21 02:50 | modify | 261 | 0.10 | 98.428 | 99.428 | 97.828 | ||
778 | 2024.02.21 03:00 | buy | 262 | 0.10 | 98.452 | 0.000 | 0.000 | ||
779 | 2024.02.21 03:00 | modify | 262 | 0.10 | 98.452 | 97.452 | 99.052 | ||
780 | 2024.02.21 03:10 | buy | 263 | 0.10 | 98.483 | 0.000 | 0.000 | ||
781 | 2024.02.21 03:10 | modify | 263 | 0.10 | 98.483 | 97.483 | 99.083 | ||
782 | 2024.02.21 03:30 | buy | 264 | 0.10 | 98.512 | 0.000 | 0.000 | ||
783 | 2024.02.21 03:30 | modify | 264 | 0.10 | 98.512 | 97.512 | 99.112 | ||
784 | 2024.02.21 04:45 | buy | 265 | 0.10 | 98.542 | 0.000 | 0.000 | ||
785 | 2024.02.21 04:45 | modify | 265 | 0.10 | 98.542 | 97.542 | 99.142 | ||
786 | 2024.02.21 05:22 | buy | 266 | 0.10 | 98.575 | 0.000 | 0.000 | ||
787 | 2024.02.21 05:22 | modify | 266 | 0.10 | 98.575 | 97.575 | 99.175 | ||
788 | 2024.02.21 07:32 | buy | 267 | 0.10 | 98.604 | 0.000 | 0.000 | ||
789 | 2024.02.21 07:32 | modify | 267 | 0.10 | 98.604 | 97.604 | 99.204 | ||
790 | 2024.02.21 09:09 | buy | 268 | 0.10 | 98.417 | 0.000 | 0.000 | ||
791 | 2024.02.21 09:09 | modify | 268 | 0.10 | 98.417 | 97.417 | 99.017 | ||
792 | 2024.02.21 09:32 | buy | 269 | 0.10 | 98.389 | 0.000 | 0.000 | ||
793 | 2024.02.21 09:32 | modify | 269 | 0.10 | 98.389 | 97.389 | 98.989 | ||
794 | 2024.02.21 11:18 | buy | 270 | 0.10 | 98.362 | 0.000 | 0.000 | ||
795 | 2024.02.21 11:18 | modify | 270 | 0.10 | 98.362 | 97.362 | 98.962 | ||
796 | 2024.02.21 11:27 | buy | 271 | 0.10 | 98.332 | 0.000 | 0.000 | ||
797 | 2024.02.21 11:27 | modify | 271 | 0.10 | 98.332 | 97.332 | 98.932 | ||
798 | 2024.02.21 12:53 | buy | 272 | 0.10 | 98.299 | 0.000 | 0.000 | ||
799 | 2024.02.21 12:53 | modify | 272 | 0.10 | 98.299 | 97.299 | 98.899 | ||
800 | 2024.02.21 13:00 | close | 272 | 0.10 | 98.297 | 97.299 | 98.899 | -0.13 | 10804.40 |
801 | 2024.02.21 13:00 | close | 271 | 0.10 | 98.297 | 97.332 | 98.932 | -2.35 | 10802.05 |
802 | 2024.02.21 13:00 | close | 270 | 0.10 | 98.297 | 97.362 | 98.962 | -4.36 | 10797.69 |
803 | 2024.02.21 13:00 | close | 269 | 0.10 | 98.297 | 97.389 | 98.989 | -6.17 | 10791.52 |
804 | 2024.02.21 13:00 | close | 268 | 0.10 | 98.297 | 97.417 | 99.017 | -8.05 | 10783.47 |
805 | 2024.02.21 13:00 | close | 267 | 0.10 | 98.297 | 97.604 | 99.204 | -20.60 | 10762.87 |
806 | 2024.02.21 13:00 | close | 266 | 0.10 | 98.297 | 97.575 | 99.175 | -18.65 | 10744.22 |
807 | 2024.02.21 13:00 | close | 265 | 0.10 | 98.297 | 97.542 | 99.142 | -16.44 | 10727.78 |
808 | 2024.02.21 13:00 | close | 264 | 0.10 | 98.297 | 97.512 | 99.112 | -14.43 | 10713.35 |
809 | 2024.02.21 13:00 | close | 263 | 0.10 | 98.297 | 97.483 | 99.083 | -12.48 | 10700.87 |
810 | 2024.02.21 13:00 | close | 262 | 0.10 | 98.297 | 97.452 | 99.052 | -10.40 | 10690.47 |
811 | 2024.02.21 13:00 | close | 261 | 0.10 | 98.327 | 99.428 | 97.828 | 6.77 | 10697.24 |
812 | 2024.02.21 13:00 | close | 260 | 0.10 | 98.327 | 99.394 | 97.794 | 4.49 | 10701.73 |
813 | 2024.02.21 13:00 | close | 259 | 0.10 | 98.327 | 99.366 | 97.766 | 2.62 | 10704.35 |
814 | 2024.02.21 13:00 | close | 258 | 0.10 | 98.327 | 99.272 | 97.672 | -3.69 | 10700.66 |
815 | 2024.02.21 13:00 | close | 257 | 0.10 | 98.327 | 99.302 | 97.702 | -1.68 | 10698.98 |
816 | 2024.02.21 13:00 | close | 256 | 0.10 | 98.327 | 99.332 | 97.732 | 0.34 | 10699.32 |
817 | 2024.02.22 01:00 | buy | 273 | 0.10 | 98.679 | 0.000 | 0.000 | ||
818 | 2024.02.22 01:00 | modify | 273 | 0.10 | 98.679 | 97.679 | 99.279 | ||
819 | 2024.02.22 01:12 | buy | 274 | 0.10 | 98.649 | 0.000 | 0.000 | ||
820 | 2024.02.22 01:12 | modify | 274 | 0.10 | 98.649 | 97.649 | 99.249 | ||
821 | 2024.02.22 01:25 | buy | 275 | 0.10 | 98.615 | 0.000 | 0.000 | ||
822 | 2024.02.22 01:25 | modify | 275 | 0.10 | 98.615 | 97.615 | 99.215 | ||
823 | 2024.02.22 01:28 | buy | 276 | 0.10 | 98.585 | 0.000 | 0.000 | ||
824 | 2024.02.22 01:28 | modify | 276 | 0.10 | 98.585 | 97.585 | 99.185 | ||
825 | 2024.02.22 01:39 | buy | 277 | 0.10 | 98.559 | 0.000 | 0.000 | ||
826 | 2024.02.22 01:39 | modify | 277 | 0.10 | 98.559 | 97.559 | 99.159 | ||
827 | 2024.02.22 01:45 | buy | 278 | 0.10 | 98.525 | 0.000 | 0.000 | ||
828 | 2024.02.22 01:45 | modify | 278 | 0.10 | 98.525 | 97.525 | 99.125 | ||
829 | 2024.02.22 02:00 | buy | 279 | 0.10 | 98.498 | 0.000 | 0.000 | ||
830 | 2024.02.22 02:00 | modify | 279 | 0.10 | 98.498 | 97.498 | 99.098 | ||
831 | 2024.02.22 02:05 | buy | 280 | 0.10 | 98.466 | 0.000 | 0.000 | ||
832 | 2024.02.22 02:05 | modify | 280 | 0.10 | 98.466 | 97.466 | 99.066 | ||
833 | 2024.02.22 02:11 | buy | 281 | 0.10 | 98.428 | 0.000 | 0.000 | ||
834 | 2024.02.22 02:11 | modify | 281 | 0.10 | 98.428 | 97.428 | 99.028 | ||
835 | 2024.02.22 02:12 | buy | 282 | 0.10 | 98.402 | 0.000 | 0.000 | ||
836 | 2024.02.22 02:12 | modify | 282 | 0.10 | 98.402 | 97.402 | 99.002 | ||
837 | 2024.02.22 06:34 | buy | 283 | 0.10 | 98.709 | 0.000 | 0.000 | ||
838 | 2024.02.22 06:34 | modify | 283 | 0.10 | 98.709 | 97.709 | 99.309 | ||
839 | 2024.02.22 06:38 | buy | 284 | 0.10 | 98.740 | 0.000 | 0.000 | ||
840 | 2024.02.22 06:38 | modify | 284 | 0.10 | 98.740 | 97.740 | 99.340 | ||
841 | 2024.02.22 06:48 | buy | 285 | 0.10 | 98.771 | 0.000 | 0.000 | ||
842 | 2024.02.22 06:48 | modify | 285 | 0.10 | 98.771 | 97.771 | 99.371 | ||
843 | 2024.02.22 07:01 | buy | 286 | 0.10 | 98.802 | 0.000 | 0.000 | ||
844 | 2024.02.22 07:01 | modify | 286 | 0.10 | 98.802 | 97.802 | 99.402 | ||
845 | 2024.02.22 07:03 | buy | 287 | 0.10 | 98.830 | 0.000 | 0.000 | ||
846 | 2024.02.22 07:03 | modify | 287 | 0.10 | 98.830 | 97.830 | 99.430 | ||
847 | 2024.02.22 07:08 | buy | 288 | 0.10 | 98.859 | 0.000 | 0.000 | ||
848 | 2024.02.22 07:08 | modify | 288 | 0.10 | 98.859 | 97.859 | 99.459 | ||
849 | 2024.02.22 07:20 | buy | 289 | 0.10 | 98.892 | 0.000 | 0.000 | ||
850 | 2024.02.22 07:20 | modify | 289 | 0.10 | 98.892 | 97.892 | 99.492 | ||
851 | 2024.02.22 07:39 | buy | 290 | 0.10 | 98.919 | 0.000 | 0.000 | ||
852 | 2024.02.22 07:39 | modify | 290 | 0.10 | 98.919 | 97.919 | 99.519 | ||
853 | 2024.02.22 07:56 | buy | 291 | 0.10 | 98.953 | 0.000 | 0.000 | ||
854 | 2024.02.22 07:56 | modify | 291 | 0.10 | 98.953 | 97.953 | 99.553 | ||
855 | 2024.02.22 08:01 | buy | 292 | 0.10 | 98.983 | 0.000 | 0.000 | ||
856 | 2024.02.22 08:01 | modify | 292 | 0.10 | 98.983 | 97.983 | 99.583 | ||
857 | 2024.02.22 08:24 | buy | 293 | 0.10 | 99.009 | 0.000 | 0.000 | ||
858 | 2024.02.22 08:24 | modify | 293 | 0.10 | 99.009 | 98.009 | 99.609 | ||
859 | 2024.02.22 08:27 | t/p | 282 | 0.10 | 99.002 | 97.402 | 99.002 | 40.27 | 10739.59 |
860 | 2024.02.22 08:27 | buy | 294 | 0.10 | 99.040 | 0.000 | 0.000 | ||
861 | 2024.02.22 08:27 | modify | 294 | 0.10 | 99.040 | 98.040 | 99.640 | ||
862 | 2024.02.22 08:30 | close | 294 | 0.10 | 98.981 | 98.040 | 99.640 | -3.96 | 10735.63 |
863 | 2024.02.22 08:30 | close | 293 | 0.10 | 98.981 | 98.009 | 99.609 | -1.88 | 10733.75 |
864 | 2024.02.22 08:30 | close | 292 | 0.10 | 98.981 | 97.983 | 99.583 | -0.13 | 10733.62 |
865 | 2024.02.22 08:30 | close | 291 | 0.10 | 98.981 | 97.953 | 99.553 | 1.88 | 10735.50 |
866 | 2024.02.22 08:30 | close | 290 | 0.10 | 98.981 | 97.919 | 99.519 | 4.16 | 10739.66 |
867 | 2024.02.22 08:30 | close | 289 | 0.10 | 98.981 | 97.892 | 99.492 | 5.98 | 10745.64 |
868 | 2024.02.22 08:30 | close | 288 | 0.10 | 98.981 | 97.859 | 99.459 | 8.19 | 10753.83 |
869 | 2024.02.22 08:30 | close | 287 | 0.10 | 98.981 | 97.830 | 99.430 | 10.14 | 10763.97 |
870 | 2024.02.22 08:30 | close | 286 | 0.10 | 98.981 | 97.802 | 99.402 | 12.01 | 10775.98 |
871 | 2024.02.22 08:30 | close | 285 | 0.10 | 98.981 | 97.771 | 99.371 | 14.09 | 10790.07 |
872 | 2024.02.22 08:30 | close | 284 | 0.10 | 98.981 | 97.740 | 99.340 | 16.17 | 10806.24 |
873 | 2024.02.22 08:30 | close | 283 | 0.10 | 98.981 | 97.709 | 99.309 | 18.26 | 10824.50 |
874 | 2024.02.22 08:30 | close | 281 | 0.10 | 98.981 | 97.428 | 99.028 | 37.11 | 10861.61 |
875 | 2024.02.22 08:30 | close | 280 | 0.10 | 98.981 | 97.466 | 99.066 | 34.56 | 10896.17 |
876 | 2024.02.22 08:30 | close | 279 | 0.10 | 98.981 | 97.498 | 99.098 | 32.41 | 10928.58 |
877 | 2024.02.22 08:30 | close | 278 | 0.10 | 98.981 | 97.525 | 99.125 | 30.60 | 10959.18 |
878 | 2024.02.22 08:30 | close | 277 | 0.10 | 98.981 | 97.559 | 99.159 | 28.32 | 10987.50 |
879 | 2024.02.22 08:30 | close | 276 | 0.10 | 98.981 | 97.585 | 99.185 | 26.58 | 11014.08 |
880 | 2024.02.22 08:30 | close | 275 | 0.10 | 98.981 | 97.615 | 99.215 | 24.56 | 11038.64 |
881 | 2024.02.22 08:30 | close | 274 | 0.10 | 98.981 | 97.649 | 99.249 | 22.28 | 11060.92 |
882 | 2024.02.22 08:30 | close | 273 | 0.10 | 98.981 | 97.679 | 99.279 | 20.27 | 11081.19 |
883 | 2024.02.23 01:00 | buy | 295 | 0.10 | 98.673 | 0.000 | 0.000 | ||
884 | 2024.02.23 01:00 | modify | 295 | 0.10 | 98.673 | 97.673 | 99.273 | ||
885 | 2024.02.23 01:04 | buy | 296 | 0.10 | 98.706 | 0.000 | 0.000 | ||
886 | 2024.02.23 01:04 | modify | 296 | 0.10 | 98.706 | 97.706 | 99.306 | ||
887 | 2024.02.23 01:09 | buy | 297 | 0.10 | 98.738 | 0.000 | 0.000 | ||
888 | 2024.02.23 01:09 | modify | 297 | 0.10 | 98.738 | 97.738 | 99.338 | ||
889 | 2024.02.23 01:12 | buy | 298 | 0.10 | 98.764 | 0.000 | 0.000 | ||
890 | 2024.02.23 01:12 | modify | 298 | 0.10 | 98.764 | 97.764 | 99.364 | ||
891 | 2024.02.23 01:29 | buy | 299 | 0.10 | 98.796 | 0.000 | 0.000 | ||
892 | 2024.02.23 01:29 | modify | 299 | 0.10 | 98.796 | 97.796 | 99.396 | ||
893 | 2024.02.23 01:32 | buy | 300 | 0.10 | 98.826 | 0.000 | 0.000 | ||
894 | 2024.02.23 01:32 | modify | 300 | 0.10 | 98.826 | 97.826 | 99.426 | ||
895 | 2024.02.23 01:41 | buy | 301 | 0.10 | 98.853 | 0.000 | 0.000 | ||
896 | 2024.02.23 01:41 | modify | 301 | 0.10 | 98.853 | 97.853 | 99.453 | ||
897 | 2024.02.23 01:42 | buy | 302 | 0.10 | 98.889 | 0.000 | 0.000 | ||
898 | 2024.02.23 01:42 | modify | 302 | 0.10 | 98.889 | 97.889 | 99.489 | ||
899 | 2024.02.23 01:43 | buy | 303 | 0.10 | 98.917 | 0.000 | 0.000 | ||
900 | 2024.02.23 01:43 | modify | 303 | 0.10 | 98.917 | 97.917 | 99.517 | ||
901 | 2024.02.23 04:00 | sell | 304 | 0.10 | 98.853 | 0.000 | 0.000 | ||
902 | 2024.02.23 04:00 | modify | 304 | 0.10 | 98.853 | 99.853 | 98.253 | ||
903 | 2024.02.23 04:16 | sell | 305 | 0.10 | 98.883 | 0.000 | 0.000 | ||
904 | 2024.02.23 04:16 | modify | 305 | 0.10 | 98.883 | 99.883 | 98.283 | ||
905 | 2024.02.23 04:32 | sell | 306 | 0.10 | 98.913 | 0.000 | 0.000 | ||
906 | 2024.02.23 04:32 | modify | 306 | 0.10 | 98.913 | 99.913 | 98.313 | ||
907 | 2024.02.23 04:44 | sell | 307 | 0.10 | 98.944 | 0.000 | 0.000 | ||
908 | 2024.02.23 04:44 | modify | 307 | 0.10 | 98.944 | 99.944 | 98.344 | ||
909 | 2024.02.23 05:02 | buy | 308 | 0.10 | 98.942 | 0.000 | 0.000 | ||
910 | 2024.02.23 05:02 | modify | 308 | 0.10 | 98.942 | 97.942 | 99.542 | ||
911 | 2024.02.23 06:02 | buy | 309 | 0.10 | 98.976 | 0.000 | 0.000 | ||
912 | 2024.02.23 06:02 | modify | 309 | 0.10 | 98.976 | 97.976 | 99.576 | ||
913 | 2024.02.23 06:05 | buy | 310 | 0.10 | 99.003 | 0.000 | 0.000 | ||
914 | 2024.02.23 06:05 | modify | 310 | 0.10 | 99.003 | 98.003 | 99.603 | ||
915 | 2024.02.23 06:55 | buy | 311 | 0.10 | 99.034 | 0.000 | 0.000 | ||
916 | 2024.02.23 06:55 | modify | 311 | 0.10 | 99.034 | 98.034 | 99.634 | ||
917 | 2024.02.23 08:01 | buy | 312 | 0.10 | 99.071 | 0.000 | 0.000 | ||
918 | 2024.02.23 08:01 | modify | 312 | 0.10 | 99.071 | 98.071 | 99.671 | ||
919 | 2024.02.23 12:33 | sell | 313 | 0.10 | 98.974 | 0.000 | 0.000 | ||
920 | 2024.02.23 12:33 | modify | 313 | 0.10 | 98.974 | 99.974 | 98.374 | ||
921 | 2024.02.23 13:00 | close | 313 | 0.10 | 98.977 | 99.974 | 98.374 | -0.20 | 11080.99 |
922 | 2024.02.23 13:00 | close | 312 | 0.10 | 98.947 | 98.071 | 99.671 | -8.32 | 11072.67 |
923 | 2024.02.23 13:00 | close | 311 | 0.10 | 98.947 | 98.034 | 99.634 | -5.83 | 11066.84 |
924 | 2024.02.23 13:00 | close | 310 | 0.10 | 98.947 | 98.003 | 99.603 | -3.75 | 11063.09 |
925 | 2024.02.23 13:00 | close | 309 | 0.10 | 98.947 | 97.976 | 99.576 | -1.94 | 11061.15 |
926 | 2024.02.23 13:00 | close | 308 | 0.10 | 98.947 | 97.942 | 99.542 | 0.34 | 11061.49 |
927 | 2024.02.23 13:00 | close | 307 | 0.10 | 98.977 | 99.944 | 98.344 | -2.21 | 11059.28 |
928 | 2024.02.23 13:00 | close | 306 | 0.10 | 98.977 | 99.913 | 98.313 | -4.29 | 11054.99 |
929 | 2024.02.23 13:00 | close | 305 | 0.10 | 98.977 | 99.883 | 98.283 | -6.30 | 11048.69 |
930 | 2024.02.23 13:00 | close | 304 | 0.10 | 98.977 | 99.853 | 98.253 | -8.31 | 11040.38 |
931 | 2024.02.23 13:00 | close | 303 | 0.10 | 98.947 | 97.917 | 99.517 | 2.02 | 11042.40 |
932 | 2024.02.23 13:00 | close | 302 | 0.10 | 98.947 | 97.889 | 99.489 | 3.90 | 11046.30 |
933 | 2024.02.23 13:00 | close | 301 | 0.10 | 98.947 | 97.853 | 99.453 | 6.31 | 11052.61 |
934 | 2024.02.23 13:00 | close | 300 | 0.10 | 98.947 | 97.826 | 99.426 | 8.12 | 11060.73 |
935 | 2024.02.23 13:00 | close | 299 | 0.10 | 98.947 | 97.796 | 99.396 | 10.14 | 11070.87 |
936 | 2024.02.23 13:00 | close | 298 | 0.10 | 98.947 | 97.764 | 99.364 | 12.28 | 11083.15 |
937 | 2024.02.23 13:00 | close | 297 | 0.10 | 98.947 | 97.738 | 99.338 | 14.03 | 11097.18 |
938 | 2024.02.23 13:00 | close | 296 | 0.10 | 98.947 | 97.706 | 99.306 | 16.18 | 11113.36 |
939 | 2024.02.23 13:00 | close | 295 | 0.10 | 98.947 | 97.673 | 99.273 | 18.39 | 11131.75 |
940 | 2024.02.26 01:00 | sell | 314 | 0.10 | 98.543 | 0.000 | 0.000 | ||
941 | 2024.02.26 01:00 | modify | 314 | 0.10 | 98.543 | 99.543 | 97.943 | ||
942 | 2024.02.26 01:02 | sell | 315 | 0.10 | 98.513 | 0.000 | 0.000 | ||
943 | 2024.02.26 01:02 | modify | 315 | 0.10 | 98.513 | 99.513 | 97.913 | ||
944 | 2024.02.26 01:08 | sell | 316 | 0.10 | 98.480 | 0.000 | 0.000 | ||
945 | 2024.02.26 01:08 | modify | 316 | 0.10 | 98.480 | 99.480 | 97.880 | ||
946 | 2024.02.26 01:29 | sell | 317 | 0.10 | 98.573 | 0.000 | 0.000 | ||
947 | 2024.02.26 01:29 | modify | 317 | 0.10 | 98.573 | 99.573 | 97.973 | ||
948 | 2024.02.26 01:31 | sell | 318 | 0.10 | 98.604 | 0.000 | 0.000 | ||
949 | 2024.02.26 01:31 | modify | 318 | 0.10 | 98.604 | 99.604 | 98.004 | ||
950 | 2024.02.26 01:35 | sell | 319 | 0.10 | 98.633 | 0.000 | 0.000 | ||
951 | 2024.02.26 01:35 | modify | 319 | 0.10 | 98.633 | 99.633 | 98.033 | ||
952 | 2024.02.26 02:00 | buy | 320 | 0.10 | 98.631 | 0.000 | 0.000 | ||
953 | 2024.02.26 02:00 | modify | 320 | 0.10 | 98.631 | 97.631 | 99.231 | ||
954 | 2024.02.26 02:05 | buy | 321 | 0.10 | 98.663 | 0.000 | 0.000 | ||
955 | 2024.02.26 02:05 | modify | 321 | 0.10 | 98.663 | 97.663 | 99.263 | ||
956 | 2024.02.26 02:31 | buy | 322 | 0.10 | 98.601 | 0.000 | 0.000 | ||
957 | 2024.02.26 02:31 | modify | 322 | 0.10 | 98.601 | 97.601 | 99.201 | ||
958 | 2024.02.26 02:44 | buy | 323 | 0.10 | 98.694 | 0.000 | 0.000 | ||
959 | 2024.02.26 02:44 | modify | 323 | 0.10 | 98.694 | 97.694 | 99.294 | ||
960 | 2024.02.26 02:56 | buy | 324 | 0.10 | 98.724 | 0.000 | 0.000 | ||
961 | 2024.02.26 02:56 | modify | 324 | 0.10 | 98.724 | 97.724 | 99.324 | ||
962 | 2024.02.26 04:36 | sell | 325 | 0.10 | 98.663 | 0.000 | 0.000 | ||
963 | 2024.02.26 04:36 | modify | 325 | 0.10 | 98.663 | 99.663 | 98.063 | ||
964 | 2024.02.26 04:42 | sell | 326 | 0.10 | 98.693 | 0.000 | 0.000 | ||
965 | 2024.02.26 04:42 | modify | 326 | 0.10 | 98.693 | 99.693 | 98.093 | ||
966 | 2024.02.26 12:00 | sell | 327 | 0.10 | 98.725 | 0.000 | 0.000 | ||
967 | 2024.02.26 12:00 | modify | 327 | 0.10 | 98.725 | 99.725 | 98.125 | ||
968 | 2024.02.26 13:00 | close | 327 | 0.10 | 98.677 | 99.725 | 98.125 | 3.22 | 11134.97 |
969 | 2024.02.26 13:00 | close | 326 | 0.10 | 98.677 | 99.693 | 98.093 | 1.08 | 11136.05 |
970 | 2024.02.26 13:00 | close | 325 | 0.10 | 98.677 | 99.663 | 98.063 | -0.94 | 11135.11 |
971 | 2024.02.26 13:00 | close | 324 | 0.10 | 98.647 | 97.724 | 99.324 | -5.17 | 11129.94 |
972 | 2024.02.26 13:00 | close | 323 | 0.10 | 98.647 | 97.694 | 99.294 | -3.16 | 11126.78 |
973 | 2024.02.26 13:00 | close | 322 | 0.10 | 98.647 | 97.601 | 99.201 | 3.08 | 11129.86 |
974 | 2024.02.26 13:00 | close | 321 | 0.10 | 98.647 | 97.663 | 99.263 | -1.08 | 11128.78 |
975 | 2024.02.26 13:00 | close | 320 | 0.10 | 98.647 | 97.631 | 99.231 | 1.07 | 11129.85 |
976 | 2024.02.26 13:00 | close | 319 | 0.10 | 98.677 | 99.633 | 98.033 | -2.95 | 11126.90 |
977 | 2024.02.26 13:00 | close | 318 | 0.10 | 98.677 | 99.604 | 98.004 | -4.89 | 11122.01 |
978 | 2024.02.26 13:00 | close | 317 | 0.10 | 98.677 | 99.573 | 97.973 | -6.97 | 11115.04 |
979 | 2024.02.26 13:00 | close | 316 | 0.10 | 98.677 | 99.480 | 97.880 | -13.21 | 11101.83 |
980 | 2024.02.26 13:00 | close | 315 | 0.10 | 98.677 | 99.513 | 97.913 | -11.00 | 11090.83 |
981 | 2024.02.26 13:00 | close | 314 | 0.10 | 98.677 | 99.543 | 97.943 | -8.98 | 11081.85 |
982 | 2024.02.27 01:00 | sell | 328 | 0.10 | 98.348 | 0.000 | 0.000 | ||
983 | 2024.02.27 01:00 | modify | 328 | 0.10 | 98.348 | 99.348 | 97.748 | ||
984 | 2024.02.27 01:03 | sell | 329 | 0.10 | 98.380 | 0.000 | 0.000 | ||
985 | 2024.02.27 01:03 | modify | 329 | 0.10 | 98.380 | 99.380 | 97.780 | ||
986 | 2024.02.27 01:16 | sell | 330 | 0.10 | 98.315 | 0.000 | 0.000 | ||
987 | 2024.02.27 01:16 | modify | 330 | 0.10 | 98.315 | 99.315 | 97.715 | ||
988 | 2024.02.27 02:23 | sell | 331 | 0.10 | 98.286 | 0.000 | 0.000 | ||
989 | 2024.02.27 02:23 | modify | 331 | 0.10 | 98.286 | 99.286 | 97.686 | ||
990 | 2024.02.27 02:26 | sell | 332 | 0.10 | 98.250 | 0.000 | 0.000 | ||
991 | 2024.02.27 02:26 | modify | 332 | 0.10 | 98.250 | 99.250 | 97.650 | ||
992 | 2024.02.27 02:26 | sell | 333 | 0.10 | 98.220 | 0.000 | 0.000 | ||
993 | 2024.02.27 02:26 | modify | 333 | 0.10 | 98.220 | 99.220 | 97.620 | ||
994 | 2024.02.27 04:06 | sell | 334 | 0.10 | 98.409 | 0.000 | 0.000 | ||
995 | 2024.02.27 04:06 | modify | 334 | 0.10 | 98.409 | 99.409 | 97.809 | ||
996 | 2024.02.27 04:18 | sell | 335 | 0.10 | 98.438 | 0.000 | 0.000 | ||
997 | 2024.02.27 04:18 | modify | 335 | 0.10 | 98.438 | 99.438 | 97.838 | ||
998 | 2024.02.27 05:10 | sell | 336 | 0.10 | 98.470 | 0.000 | 0.000 | ||
999 | 2024.02.27 05:10 | modify | 336 | 0.10 | 98.470 | 99.470 | 97.870 | ||
1000 | 2024.02.27 06:00 | sell | 337 | 0.10 | 98.501 | 0.000 | 0.000 | ||
1001 | 2024.02.27 06:00 | modify | 337 | 0.10 | 98.501 | 99.501 | 97.901 | ||
1002 | 2024.02.27 06:10 | sell | 338 | 0.10 | 98.539 | 0.000 | 0.000 | ||
1003 | 2024.02.27 06:10 | modify | 338 | 0.10 | 98.539 | 99.539 | 97.939 | ||
1004 | 2024.02.27 06:39 | sell | 339 | 0.10 | 98.558 | 0.000 | 0.000 | ||
1005 | 2024.02.27 06:39 | modify | 339 | 0.10 | 98.558 | 99.558 | 97.958 | ||
1006 | 2024.02.27 07:01 | sell | 340 | 0.10 | 98.588 | 0.000 | 0.000 | ||
1007 | 2024.02.27 07:01 | modify | 340 | 0.10 | 98.588 | 99.588 | 97.988 | ||
1008 | 2024.02.27 07:15 | sell | 341 | 0.10 | 98.621 | 0.000 | 0.000 | ||
1009 | 2024.02.27 07:15 | modify | 341 | 0.10 | 98.621 | 99.621 | 98.021 | ||
1010 | 2024.02.27 09:00 | buy | 342 | 0.10 | 98.405 | 0.000 | 0.000 | ||
1011 | 2024.02.27 09:00 | modify | 342 | 0.10 | 98.405 | 97.405 | 99.005 | ||
1012 | 2024.02.27 09:05 | buy | 343 | 0.10 | 98.440 | 0.000 | 0.000 | ||
1013 | 2024.02.27 09:05 | modify | 343 | 0.10 | 98.440 | 97.440 | 99.040 | ||
1014 | 2024.02.27 09:21 | buy | 344 | 0.10 | 98.469 | 0.000 | 0.000 | ||
1015 | 2024.02.27 09:21 | modify | 344 | 0.10 | 98.469 | 97.469 | 99.069 | ||
1016 | 2024.02.27 09:24 | buy | 345 | 0.10 | 98.499 | 0.000 | 0.000 | ||
1017 | 2024.02.27 09:24 | modify | 345 | 0.10 | 98.499 | 97.499 | 99.099 | ||
1018 | 2024.02.27 13:00 | close | 345 | 0.10 | 98.441 | 97.499 | 99.099 | -3.89 | 11077.96 |
1019 | 2024.02.27 13:00 | close | 344 | 0.10 | 98.441 | 97.469 | 99.069 | -1.88 | 11076.08 |
1020 | 2024.02.27 13:00 | close | 343 | 0.10 | 98.441 | 97.440 | 99.040 | 0.07 | 11076.15 |
1021 | 2024.02.27 13:00 | close | 342 | 0.10 | 98.441 | 97.405 | 99.005 | 2.41 | 11078.56 |
1022 | 2024.02.27 13:00 | close | 341 | 0.10 | 98.471 | 99.621 | 98.021 | 10.06 | 11088.62 |
1023 | 2024.02.27 13:00 | close | 340 | 0.10 | 98.471 | 99.588 | 97.988 | 7.84 | 11096.46 |
1024 | 2024.02.27 13:00 | close | 339 | 0.10 | 98.471 | 99.558 | 97.958 | 5.83 | 11102.29 |
1025 | 2024.02.27 13:00 | close | 338 | 0.10 | 98.471 | 99.539 | 97.939 | 4.56 | 11106.85 |
1026 | 2024.02.27 13:00 | close | 337 | 0.10 | 98.471 | 99.501 | 97.901 | 2.01 | 11108.86 |
1027 | 2024.02.27 13:00 | close | 336 | 0.10 | 98.471 | 99.470 | 97.870 | -0.07 | 11108.79 |
1028 | 2024.02.27 13:00 | close | 335 | 0.10 | 98.471 | 99.438 | 97.838 | -2.22 | 11106.57 |
1029 | 2024.02.27 13:00 | close | 334 | 0.10 | 98.471 | 99.409 | 97.809 | -4.16 | 11102.41 |
1030 | 2024.02.27 13:00 | close | 333 | 0.10 | 98.471 | 99.220 | 97.620 | -16.83 | 11085.58 |
1031 | 2024.02.27 13:00 | close | 332 | 0.10 | 98.471 | 99.250 | 97.650 | -14.82 | 11070.76 |
1032 | 2024.02.27 13:00 | close | 331 | 0.10 | 98.471 | 99.286 | 97.686 | -12.41 | 11058.35 |
1033 | 2024.02.27 13:00 | close | 330 | 0.10 | 98.471 | 99.315 | 97.715 | -10.46 | 11047.89 |
1034 | 2024.02.27 13:00 | close | 329 | 0.10 | 98.471 | 99.380 | 97.780 | -6.10 | 11041.79 |
1035 | 2024.02.27 13:00 | close | 328 | 0.10 | 98.471 | 99.348 | 97.748 | -8.25 | 11033.54 |
1036 | 2024.02.28 01:00 | sell | 346 | 0.10 | 98.521 | 0.000 | 0.000 | ||
1037 | 2024.02.28 01:00 | modify | 346 | 0.10 | 98.521 | 99.521 | 97.921 | ||
1038 | 2024.02.28 01:00 | sell | 347 | 0.10 | 98.420 | 0.000 | 0.000 | ||
1039 | 2024.02.28 01:00 | modify | 347 | 0.10 | 98.420 | 99.420 | 97.820 | ||
1040 | 2024.02.28 01:00 | sell | 348 | 0.10 | 98.361 | 0.000 | 0.000 | ||
1041 | 2024.02.28 01:00 | modify | 348 | 0.10 | 98.361 | 99.361 | 97.761 | ||
1042 | 2024.02.28 01:01 | sell | 349 | 0.10 | 98.387 | 0.000 | 0.000 | ||
1043 | 2024.02.28 01:01 | modify | 349 | 0.10 | 98.387 | 99.387 | 97.787 | ||
1044 | 2024.02.28 01:02 | sell | 350 | 0.10 | 98.339 | 0.000 | 0.000 | ||
1045 | 2024.02.28 01:02 | modify | 350 | 0.10 | 98.339 | 99.339 | 97.739 | ||
1046 | 2024.02.28 01:04 | sell | 351 | 0.10 | 98.307 | 0.000 | 0.000 | ||
1047 | 2024.02.28 01:04 | modify | 351 | 0.10 | 98.307 | 99.307 | 97.707 | ||
1048 | 2024.02.28 01:08 | sell | 352 | 0.10 | 98.275 | 0.000 | 0.000 | ||
1049 | 2024.02.28 01:08 | modify | 352 | 0.10 | 98.275 | 99.275 | 97.675 | ||
1050 | 2024.02.28 02:05 | sell | 353 | 0.10 | 98.248 | 0.000 | 0.000 | ||
1051 | 2024.02.28 02:05 | modify | 353 | 0.10 | 98.248 | 99.248 | 97.648 | ||
1052 | 2024.02.28 02:07 | sell | 354 | 0.10 | 98.218 | 0.000 | 0.000 | ||
1053 | 2024.02.28 02:07 | modify | 354 | 0.10 | 98.218 | 99.218 | 97.618 | ||
1054 | 2024.02.28 02:43 | sell | 355 | 0.10 | 98.189 | 0.000 | 0.000 | ||
1055 | 2024.02.28 02:43 | modify | 355 | 0.10 | 98.189 | 99.189 | 97.589 | ||
1056 | 2024.02.28 03:03 | buy | 356 | 0.10 | 98.250 | 0.000 | 0.000 | ||
1057 | 2024.02.28 03:03 | modify | 356 | 0.10 | 98.250 | 97.250 | 98.850 | ||
1058 | 2024.02.28 03:09 | buy | 357 | 0.10 | 98.218 | 0.000 | 0.000 | ||
1059 | 2024.02.28 03:09 | modify | 357 | 0.10 | 98.218 | 97.218 | 98.818 | ||
1060 | 2024.02.28 03:15 | buy | 358 | 0.10 | 98.190 | 0.000 | 0.000 | ||
1061 | 2024.02.28 03:15 | modify | 358 | 0.10 | 98.190 | 97.190 | 98.790 | ||
1062 | 2024.02.28 03:18 | buy | 359 | 0.10 | 98.151 | 0.000 | 0.000 | ||
1063 | 2024.02.28 03:18 | modify | 359 | 0.10 | 98.151 | 97.151 | 98.751 | ||
1064 | 2024.02.28 05:08 | sell | 360 | 0.10 | 98.160 | 0.000 | 0.000 | ||
1065 | 2024.02.28 05:08 | modify | 360 | 0.10 | 98.160 | 99.160 | 97.560 | ||
1066 | 2024.02.28 05:30 | sell | 361 | 0.10 | 98.126 | 0.000 | 0.000 | ||
1067 | 2024.02.28 05:30 | modify | 361 | 0.10 | 98.126 | 99.126 | 97.526 | ||
1068 | 2024.02.28 05:33 | sell | 362 | 0.10 | 98.099 | 0.000 | 0.000 | ||
1069 | 2024.02.28 05:33 | modify | 362 | 0.10 | 98.099 | 99.099 | 97.499 | ||
1070 | 2024.02.28 06:51 | sell | 363 | 0.10 | 98.069 | 0.000 | 0.000 | ||
1071 | 2024.02.28 06:51 | modify | 363 | 0.10 | 98.069 | 99.069 | 97.469 | ||
1072 | 2024.02.28 08:20 | sell | 364 | 0.10 | 98.041 | 0.000 | 0.000 | ||
1073 | 2024.02.28 08:20 | modify | 364 | 0.10 | 98.041 | 99.041 | 97.441 | ||
1074 | 2024.02.28 08:44 | sell | 365 | 0.10 | 98.011 | 0.000 | 0.000 | ||
1075 | 2024.02.28 08:44 | modify | 365 | 0.10 | 98.011 | 99.011 | 97.411 | ||
1076 | 2024.02.28 09:05 | sell | 366 | 0.10 | 97.977 | 0.000 | 0.000 | ||
1077 | 2024.02.28 09:05 | modify | 366 | 0.10 | 97.977 | 98.977 | 97.377 | ||
1078 | 2024.02.28 09:06 | sell | 367 | 0.10 | 97.948 | 0.000 | 0.000 | ||
1079 | 2024.02.28 09:06 | modify | 367 | 0.10 | 97.948 | 98.948 | 97.348 | ||
1080 | 2024.02.28 09:13 | sell | 368 | 0.10 | 97.921 | 0.000 | 0.000 | ||
1081 | 2024.02.28 09:13 | modify | 368 | 0.10 | 97.921 | 98.921 | 97.321 | ||
1082 | 2024.02.28 09:18 | t/p | 346 | 0.10 | 97.921 | 99.521 | 97.921 | 40.24 | 11073.78 |
1083 | 2024.02.28 09:18 | sell | 369 | 0.10 | 97.885 | 0.000 | 0.000 | ||
1084 | 2024.02.28 09:18 | modify | 369 | 0.10 | 97.885 | 98.885 | 97.285 | ||
1085 | 2024.02.28 09:47 | sell | 370 | 0.10 | 97.860 | 0.000 | 0.000 | ||
1086 | 2024.02.28 09:47 | modify | 370 | 0.10 | 97.860 | 98.860 | 97.260 | ||
1087 | 2024.02.28 09:57 | sell | 371 | 0.10 | 97.829 | 0.000 | 0.000 | ||
1088 | 2024.02.28 09:57 | modify | 371 | 0.10 | 97.829 | 98.829 | 97.229 | ||
1089 | 2024.02.28 13:00 | close | 371 | 0.10 | 97.883 | 98.829 | 97.229 | -3.62 | 11070.16 |
1090 | 2024.02.28 13:00 | close | 370 | 0.10 | 97.883 | 98.860 | 97.260 | -1.55 | 11068.61 |
1091 | 2024.02.28 13:00 | close | 369 | 0.10 | 97.883 | 98.885 | 97.285 | 0.13 | 11068.74 |
1092 | 2024.02.28 13:00 | close | 368 | 0.10 | 97.883 | 98.921 | 97.321 | 2.54 | 11071.28 |
1093 | 2024.02.28 13:00 | close | 367 | 0.10 | 97.883 | 98.948 | 97.348 | 4.36 | 11075.64 |
1094 | 2024.02.28 13:00 | close | 366 | 0.10 | 97.883 | 98.977 | 97.377 | 6.30 | 11081.94 |
1095 | 2024.02.28 13:00 | close | 365 | 0.10 | 97.883 | 99.011 | 97.411 | 8.58 | 11090.52 |
1096 | 2024.02.28 13:00 | close | 364 | 0.10 | 97.883 | 99.041 | 97.441 | 10.59 | 11101.11 |
1097 | 2024.02.28 13:00 | close | 363 | 0.10 | 97.883 | 99.069 | 97.469 | 12.47 | 11113.58 |
1098 | 2024.02.28 13:00 | close | 362 | 0.10 | 97.883 | 99.099 | 97.499 | 14.48 | 11128.06 |
1099 | 2024.02.28 13:00 | close | 361 | 0.10 | 97.883 | 99.126 | 97.526 | 16.29 | 11144.35 |
1100 | 2024.02.28 13:00 | close | 360 | 0.10 | 97.883 | 99.160 | 97.560 | 18.57 | 11162.92 |
1101 | 2024.02.28 13:00 | close | 359 | 0.10 | 97.853 | 97.151 | 98.751 | -19.99 | 11142.93 |
1102 | 2024.02.28 13:00 | close | 358 | 0.10 | 97.853 | 97.190 | 98.790 | -22.61 | 11120.32 |
1103 | 2024.02.28 13:00 | close | 357 | 0.10 | 97.853 | 97.218 | 98.818 | -24.49 | 11095.83 |
1104 | 2024.02.28 13:00 | close | 356 | 0.10 | 97.853 | 97.250 | 98.850 | -26.64 | 11069.19 |
1105 | 2024.02.28 13:00 | close | 355 | 0.10 | 97.883 | 99.189 | 97.589 | 20.52 | 11089.71 |
1106 | 2024.02.28 13:00 | close | 354 | 0.10 | 97.883 | 99.218 | 97.618 | 22.46 | 11112.17 |
1107 | 2024.02.28 13:00 | close | 353 | 0.10 | 97.883 | 99.248 | 97.648 | 24.47 | 11136.64 |
1108 | 2024.02.28 13:00 | close | 352 | 0.10 | 97.883 | 99.275 | 97.675 | 26.28 | 11162.92 |
1109 | 2024.02.28 13:00 | close | 351 | 0.10 | 97.883 | 99.307 | 97.707 | 28.43 | 11191.35 |
1110 | 2024.02.28 13:00 | close | 350 | 0.10 | 97.883 | 99.339 | 97.739 | 30.58 | 11221.93 |
1111 | 2024.02.28 13:00 | close | 349 | 0.10 | 97.883 | 99.387 | 97.787 | 33.79 | 11255.72 |
1112 | 2024.02.28 13:00 | close | 348 | 0.10 | 97.883 | 99.361 | 97.761 | 32.05 | 11287.77 |
1113 | 2024.02.28 13:00 | close | 347 | 0.10 | 97.883 | 99.420 | 97.820 | 36.01 | 11323.78 |
1114 | 2024.02.29 01:00 | sell | 372 | 0.10 | 97.811 | 0.000 | 0.000 | ||
1115 | 2024.02.29 01:00 | modify | 372 | 0.10 | 97.811 | 98.811 | 97.211 | ||
1116 | 2024.02.29 01:04 | sell | 373 | 0.10 | 97.777 | 0.000 | 0.000 | ||
1117 | 2024.02.29 01:04 | modify | 373 | 0.10 | 97.777 | 98.777 | 97.177 | ||
1118 | 2024.02.29 01:49 | sell | 374 | 0.10 | 97.751 | 0.000 | 0.000 | ||
1119 | 2024.02.29 01:49 | modify | 374 | 0.10 | 97.751 | 98.751 | 97.151 | ||
1120 | 2024.02.29 01:50 | sell | 375 | 0.10 | 97.719 | 0.000 | 0.000 | ||
1121 | 2024.02.29 01:50 | modify | 375 | 0.10 | 97.719 | 98.719 | 97.119 | ||
1122 | 2024.02.29 01:51 | sell | 376 | 0.10 | 97.687 | 0.000 | 0.000 | ||
1123 | 2024.02.29 01:51 | modify | 376 | 0.10 | 97.687 | 98.687 | 97.087 | ||
1124 | 2024.02.29 01:55 | sell | 377 | 0.10 | 97.656 | 0.000 | 0.000 | ||
1125 | 2024.02.29 01:55 | modify | 377 | 0.10 | 97.656 | 98.656 | 97.056 | ||
1126 | 2024.02.29 02:06 | sell | 378 | 0.10 | 97.621 | 0.000 | 0.000 | ||
1127 | 2024.02.29 02:06 | modify | 378 | 0.10 | 97.621 | 98.621 | 97.021 | ||
1128 | 2024.02.29 02:07 | sell | 379 | 0.10 | 97.599 | 0.000 | 0.000 | ||
1129 | 2024.02.29 02:07 | modify | 379 | 0.10 | 97.599 | 98.599 | 96.999 | ||
1130 | 2024.02.29 02:18 | sell | 380 | 0.10 | 97.564 | 0.000 | 0.000 | ||
1131 | 2024.02.29 02:18 | modify | 380 | 0.10 | 97.564 | 98.564 | 96.964 | ||
1132 | 2024.02.29 02:19 | sell | 381 | 0.10 | 97.537 | 0.000 | 0.000 | ||
1133 | 2024.02.29 02:19 | modify | 381 | 0.10 | 97.537 | 98.537 | 96.937 | ||
1134 | 2024.02.29 02:38 | sell | 382 | 0.10 | 97.510 | 0.000 | 0.000 | ||
1135 | 2024.02.29 02:38 | modify | 382 | 0.10 | 97.510 | 98.510 | 96.910 | ||
1136 | 2024.02.29 07:23 | sell | 383 | 0.10 | 97.481 | 0.000 | 0.000 | ||
1137 | 2024.02.29 07:23 | modify | 383 | 0.10 | 97.481 | 98.481 | 96.881 | ||
1138 | 2024.02.29 07:35 | sell | 384 | 0.10 | 97.450 | 0.000 | 0.000 | ||
1139 | 2024.02.29 07:35 | modify | 384 | 0.10 | 97.450 | 98.450 | 96.850 | ||
1140 | 2024.02.29 08:09 | sell | 385 | 0.10 | 97.421 | 0.000 | 0.000 | ||
1141 | 2024.02.29 08:09 | modify | 385 | 0.10 | 97.421 | 98.421 | 96.821 | ||
1142 | 2024.02.29 08:10 | sell | 386 | 0.10 | 97.387 | 0.000 | 0.000 | ||
1143 | 2024.02.29 08:10 | modify | 386 | 0.10 | 97.387 | 98.387 | 96.787 | ||
1144 | 2024.02.29 09:13 | sell | 387 | 0.10 | 97.361 | 0.000 | 0.000 | ||
1145 | 2024.02.29 09:13 | modify | 387 | 0.10 | 97.361 | 98.361 | 96.761 | ||
1146 | 2024.02.29 13:00 | close | 387 | 0.10 | 97.403 | 98.361 | 96.761 | -2.82 | 11320.96 |
1147 | 2024.02.29 13:00 | close | 386 | 0.10 | 97.403 | 98.387 | 96.787 | -1.08 | 11319.88 |
1148 | 2024.02.29 13:00 | close | 385 | 0.10 | 97.403 | 98.421 | 96.821 | 1.20 | 11321.08 |
1149 | 2024.02.29 13:00 | close | 384 | 0.10 | 97.403 | 98.450 | 96.850 | 3.15 | 11324.23 |
1150 | 2024.02.29 13:00 | close | 383 | 0.10 | 97.403 | 98.481 | 96.881 | 5.23 | 11329.46 |
1151 | 2024.02.29 13:00 | close | 382 | 0.10 | 97.403 | 98.510 | 96.910 | 7.17 | 11336.63 |
1152 | 2024.02.29 13:00 | close | 381 | 0.10 | 97.403 | 98.537 | 96.937 | 8.98 | 11345.61 |
1153 | 2024.02.29 13:00 | close | 380 | 0.10 | 97.403 | 98.564 | 96.964 | 10.79 | 11356.40 |
1154 | 2024.02.29 13:00 | close | 379 | 0.10 | 97.403 | 98.599 | 96.999 | 13.14 | 11369.54 |
1155 | 2024.02.29 13:00 | close | 378 | 0.10 | 97.403 | 98.621 | 97.021 | 14.62 | 11384.16 |
1156 | 2024.02.29 13:00 | close | 377 | 0.10 | 97.403 | 98.656 | 97.056 | 16.96 | 11401.12 |
1157 | 2024.02.29 13:00 | close | 376 | 0.10 | 97.403 | 98.687 | 97.087 | 19.04 | 11420.16 |
1158 | 2024.02.29 13:00 | close | 375 | 0.10 | 97.403 | 98.719 | 97.119 | 21.19 | 11441.35 |
1159 | 2024.02.29 13:00 | close | 374 | 0.10 | 97.403 | 98.751 | 97.151 | 23.33 | 11464.68 |
1160 | 2024.02.29 13:00 | close | 373 | 0.10 | 97.403 | 98.777 | 97.177 | 25.08 | 11489.76 |
1161 | 2024.02.29 13:00 | close | 372 | 0.10 | 97.403 | 98.811 | 97.211 | 27.36 | 11517.12 |